Munafa Stock Market Course + Intraday & FNO calls 
NSE Suba Hotels Limited SUBAHOTELS_ST PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_ST indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_ST indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_ST indicators PriceVolume historical values NSE
Stock SUBAHOTELS_ST - Share Suba Hotels Limited trades in NSE
NSE Suba Hotels Limited SUBAHOTELS_ST PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_ST indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_ST indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_ST indicators PriceVolume historical values NSE
- All Indicators in one
- Suba Hotels Limited SUBAHOTELS_ST RSI indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_ST CCI indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_ST ADX indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_ST MACD indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_ST BollingerBands indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_ST Stochastics indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_ST MA indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_ST PriceVolume indicator technical analysis
- Daily Support: 191.13
- Daily Resistance: 198.08
- 5 Day DMA Moving Average is 186.16
- 20 Day DMA Moving Average is 100.59
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SUBAHOTELS_ST
- Forcast & Targets SUBAHOTELS_ST
- SUBAHOTELS_ST Experts view
- Tomorrow's Movement SUBAHOTELS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBAHOTELS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 21 Oct 2025 | 2.18% | 191.15 | 194.20 | 195.00 | 188.05 | 0.23 times |
| Mon 20 Oct 2025 | 4.97% | 185.00 | 190.05 | 190.10 | 184.10 | 0.69 times |
| Fri 17 Oct 2025 | -3.23% | 185.80 | 181.05 | 186.00 | 178.00 | 0.4 times |
| Thu 16 Oct 2025 | 4.88% | 177.70 | 187.10 | 187.30 | 174.00 | 0.94 times |
| Wed 15 Oct 2025 | -4.52% | 185.20 | 178.40 | 187.00 | 177.50 | 0.45 times |
| Tue 14 Oct 2025 | -4.98% | 188.00 | 186.85 | 197.00 | 186.85 | 0.88 times |
| Mon 13 Oct 2025 | 4.99% | 196.65 | 196.65 | 196.65 | 191.00 | 2.51 times |
| Fri 10 Oct 2025 | 4.99% | 187.30 | 187.30 | 187.30 | 187.30 | 0.03 times |
| Thu 09 Oct 2025 | 4.97% | 178.40 | 178.40 | 178.40 | 178.40 | 0.06 times |
| Wed 08 Oct 2025 | 4.97% | 169.95 | 169.95 | 169.95 | 169.95 | 0.09 times |
Volume is calculated using 10 day average volume
NSE Suba Hotels Limited SUBAHOTELS_ST PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_ST indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_ST indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_ST indicators PriceVolume historical values NSE
Below are charts of NSE Suba Hotels Limited SUBAHOTELS_ST PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_ST indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_ST indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_ST indicators PriceVolume historical values NSE
Suba Hotels Limited SUBAHOTELS_ST Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Suba Hotels Limited SUBAHOTELS_ST is: 711480 M
Current day volume is 0.234 times compared to averaged volume Suba Hotels Limited has
Historical price to volume measure of Suba Hotels Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 194.20 | 2.18% | 1.6% | 0.234 times |
| 190.05 | 4.97% | 2.73% | 0.69 times |
| 181.05 | -3.23% | -2.56% | 0.405 times |
| 187.10 | 4.88% | 5.29% | 0.936 times |
| 178.40 | -4.52% | -3.67% | 0.454 times |
| 186.85 | -4.98% | -0.61% | 0.884 times |
| 196.65 | 4.99% | 0% | 2.511 times |
| 187.30 | 4.99% | 0% | 0.034 times |
| 178.40 | 4.97% | 0% | 0.059 times |
| 169.95 | 4.97% | 0% | 0.094 times |
Price to volume Charts of Suba Hotels Limited SUBAHOTELS_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Suba Hotels Limited SUBAHOTELS_ST PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_ST indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_ST indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_ST indicators PriceVolume historical values NSE
These are NSE Suba Hotels Limited SUBAHOTELS_ST PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_ST indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_ST indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_ST indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Suba Hotels Limited SUBAHOTELS_ST PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_ST indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_ST indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_ST indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
