NSE S S Infra Devp Consl Ltd SSINFRA_ST All indicator, S S Infra Devp Consl Ltd SSINFRA_ST indicators All technical analysis, S S Infra Devp Consl Ltd SSINFRA_ST indicators All free charts, S S Infra Devp Consl Ltd SSINFRA_ST indicators All historical values NSE

Stock SSINFRA_ST - Share S S Infra Devp Consl Ltd trades in NSE

Daily Support: 4.8
Daily Resistance: 4.8
5 Day DMA Moving Average is 4.87
20 Day DMA Moving Average is 5.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Aug 2023	4.35%	4.80	4.80	4.80	4.80	0.18 times
Wed 09 Aug 2023	-3.16%	4.60	4.60	4.60	4.60	0.06 times
Tue 08 Aug 2023	-5%	4.75	4.75	4.75	4.75	0.06 times
Fri 04 Aug 2023	-3.85%	5.00	5.00	5.00	5.00	0.06 times
Thu 03 Aug 2023	-2.8%	5.15	5.20	5.20	5.15	0.7 times
Wed 02 Aug 2023	-4.46%	5.35	5.35	5.35	5.35	0.23 times
Fri 28 Jul 2023	0%	5.60	5.60	5.60	5.60	0.06 times
Thu 27 Jul 2023	4.67%	5.10	5.60	5.60	5.10	0.12 times
Tue 25 Jul 2023	0%	5.35	5.35	5.35	5.35	0.06 times
Fri 21 Jul 2023	-3.6%	5.35	5.35	5.35	5.35	0.06 times

Volume is calculated using 10 day average volume

NSE S S Infra Devp Consl Ltd SSINFRA_ST All indicator, S S Infra Devp Consl Ltd SSINFRA_ST indicators All technical analysis, S S Infra Devp Consl Ltd SSINFRA_ST indicators All free charts, S S Infra Devp Consl Ltd SSINFRA_ST indicators All historical values NSE

Below are charts of NSE S S Infra Devp Consl Ltd SSINFRA_ST All indicator, S S Infra Devp Consl Ltd SSINFRA_ST indicators All technical analysis, S S Infra Devp Consl Ltd SSINFRA_ST indicators All free charts, S S Infra Devp Consl Ltd SSINFRA_ST indicators All historical values NSE

S S Infra Devp Consl Ltd SSINFRA_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S S Infra Devp Consl Ltd SSINFRA_ST ADX is: 28, 31, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for S S Infra Devp Consl Ltd SSINFRA_ST are:

ADX	+DY	-DY
27.3	30.8	53.8
36.4	26.9	57.7
36.4	25.9	55.6
33.3	25.9	51.9
33.3	25.9	51.9
30	25.9	48.1
26.3	25.9	44.4
30	24.1	44.8
33.3	25.9	51.9
36.4	24.1	51.7

ADX charts for S S Infra Devp Consl Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S S Infra Devp Consl Ltd SSINFRA_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S S Infra Devp Consl Ltd is 5.59

50 day MA of S S Infra Devp Consl Ltd is 6.3

100 day MA of S S Infra Devp Consl Ltd is 7.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of S S Infra Devp Consl Ltd SSINFRA_ST is downtrend

Historical Moving averages values of S S Infra Devp Consl Ltd SSINFRA_ST are:

Price	20 day	50 day	100 day
4.80	5.59	6.3	7.57
4.60	5.66	6.32	7.77
4.75	5.73	6.35	7.97
5.00	5.79	6.37	8.18
5.20	5.81	6.4	8.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

S S Infra Devp Consl Ltd SSINFRA_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S S Infra Devp Consl Ltd SSINFRA_ST is: 51300 M

Current day volume is 0.175 times compared to averaged volume S S Infra Devp Consl Ltd has

Historical price to volume measure of S S Infra Devp Consl Ltd is:

Price	Percent Change	Percent change within day	Volume change
4.80	4.35%	0%	0.175 times
4.60	-3.16%	0%	0.058 times
4.75	-5%	0%	0.058 times
5.00	-3.85%	0%	0.058 times
5.20	-2.8%	0.97%	0.702 times
5.35	-4.46%	0%	0.234 times
5.60	0%	0%	0.058 times
5.60	4.67%	9.8%	0.117 times
5.35	0%	0%	0.058 times
5.35	-3.6%	0%	0.058 times

Price to volume Charts of S S Infra Devp Consl Ltd SSINFRA_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S S Infra Devp Consl Ltd SSINFRA_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S S Infra Devp Consl Ltd SSINFRA_ST is: 5.59 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S S Infra Devp Consl Ltd SSINFRA_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.80	5.59	0.52	6.63	4.55
4.60	5.66	0.51	6.68	4.64
4.75	5.73	0.45	6.64	4.82
5.00	5.79	0.39	6.58	5
5.20	5.81	0.35	6.52	5.1

Bollinger Bands charts for S S Infra Devp Consl Ltd SSINFRA_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S S Infra Devp Consl Ltd SSINFRA_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S S Infra Devp Consl Ltd SSINFRA_ST

14 day S S Infra Devp Consl Ltd SSINFRA_ST RSI is: 47.37

According to RSI indicator, Selling is dominating the stock of S S Infra Devp Consl Ltd SSINFRA_ST

Historical values of RSI indicator for S S Infra Devp Consl Ltd are as follows in descending order:

47.37 47.76 46.89 46.62 46.02 45.09 44.71 44.71 44.76 44.76 44.07 43.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S S Infra Devp Consl Ltd SSINFRA_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S S Infra Devp Consl Ltd SSINFRA_ST

12,26,9 day S S Infra Devp Consl Ltd SSINFRA_ST MACD is: 5.21, 5.62, -0.41

According to MACD indicator, Prices of S S Infra Devp Consl Ltd SSINFRA_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S S Infra Devp Consl Ltd SSINFRA_ST are:

5.21, 5.62, -0.41
5.28, 5.69, -0.41
5.4, 5.78, -0.38
5.52, 5.86, -0.34
5.61, 5.93, -0.32
5.68, 5.99, -0.31
5.74, 6.04, -0.3
5.76, 6.08, -0.32
5.79, 6.12, -0.33
5.87, 6.18, -0.31

MACD charts of S S Infra Devp Consl Ltd SSINFRA_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S S Infra Devp Consl Ltd SSINFRA_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S S Infra Devp Consl Ltd SSINFRA_ST CCI is: -106

According to CCI indicator, S S Infra Devp Consl Ltd SSINFRA_ST is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in S S Infra Devp Consl Ltd

Historical CCI values of S S Infra Devp Consl Ltd SSINFRA_ST are:

-106 -147 -117 -66 -28 6 57 23 6 6

CCI charts of S S Infra Devp Consl Ltd SSINFRA_ST are below. Second charts towards left.

S S Infra Devp Consl Ltd SSINFRA_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S S Infra Devp Consl Ltd SSINFRA_ST Stochastics is: 5

According to Stochastics indicator, Buying is coming in S S Infra Devp Consl Ltd

S S Infra Devp Consl Ltd SSINFRA_ST is closing near its lowest lows

Historical Stochastics values of S S Infra Devp Consl Ltd SSINFRA_ST are:

5 5 5 5 5 5 5 5 5 5

S S Infra Devp Consl Ltd SSINFRA_ST Stochastics charts are below. Third charts to the left, at the bottom