NSE Sobha Rs.5.00 Ppd Up SOBHAPP_E1 All indicator, Sobha Rs.5.00 Ppd Up SOBHAPP_E1 indicators All technical analysis, Sobha Rs.5.00 Ppd Up SOBHAPP_E1 indicators All free charts, Sobha Rs.5.00 Ppd Up SOBHAPP_E1 indicators All historical values NSE

Stock SOBHAPP_E1 - Share Sobha Rs.5.00 Ppd Up trades in NSE

Daily Support: 718.28
Daily Resistance: 808.28
5 Day DMA Moving Average is 754.42
20 Day DMA Moving Average is 711.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Dec 2024	-3.64%	850.00	766.55	850.00	760.00	0.06 times
Wed 04 Dec 2024	7.73%	743.00	795.50	797.90	743.00	0.23 times
Tue 03 Dec 2024	-0.44%	740.25	738.45	743.00	722.75	0.23 times
Mon 02 Dec 2024	1.63%	729.90	741.75	765.65	711.00	0.01 times
Fri 29 Nov 2024	1.49%	705.10	729.85	744.00	697.60	0.03 times
Thu 28 Nov 2024	2.87%	724.00	719.15	732.00	691.10	0.07 times
Wed 27 Nov 2024	3.1%	678.05	699.10	702.95	663.00	0.51 times
Tue 26 Nov 2024	3.5%	646.00	678.05	708.95	646.00	0.12 times
Mon 25 Nov 2024	-3.08%	739.95	655.15	740.00	641.00	0.09 times
Fri 22 Nov 2024	7.27%	659.90	676.00	699.90	659.90	0.12 times

Volume is calculated using 10 day average volume

NSE Sobha Rs.5.00 Ppd Up SOBHAPP_E1 All indicator, Sobha Rs.5.00 Ppd Up SOBHAPP_E1 indicators All technical analysis, Sobha Rs.5.00 Ppd Up SOBHAPP_E1 indicators All free charts, Sobha Rs.5.00 Ppd Up SOBHAPP_E1 indicators All historical values NSE

Below are charts of NSE Sobha Rs.5.00 Ppd Up SOBHAPP_E1 All indicator, Sobha Rs.5.00 Ppd Up SOBHAPP_E1 indicators All technical analysis, Sobha Rs.5.00 Ppd Up SOBHAPP_E1 indicators All free charts, Sobha Rs.5.00 Ppd Up SOBHAPP_E1 indicators All historical values NSE

Sobha Rs.5.00 Ppd Up SOBHAPP_E1 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sobha Rs.5.00 Ppd Up SOBHAPP_E1 ADX is: 50, 34, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sobha Rs.5.00 Ppd Up SOBHAPP_E1 are:

ADX	+DY	-DY
49.8	33.4	11.2
40.6	30.1	12.7
27.6	24.5	13.9
27.6	25.2	14.3
21.8	24.1	15.4
18.5	23.9	16.5
9.7	21.2	17.4
9.8	22.4	18.4
9.8	24.4	20
2.4	22	23

ADX charts for Sobha Rs.5.00 Ppd Up are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sobha Rs.5.00 Ppd Up SOBHAPP_E1 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sobha Rs.5.00 Ppd Up is 711.23

50 day MA of Sobha Rs.5.00 Ppd Up is 835.67

100 day MA of Sobha Rs.5.00 Ppd Up is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sobha Rs.5.00 Ppd Up SOBHAPP_E1 is uptrend

Historical Moving averages values of Sobha Rs.5.00 Ppd Up SOBHAPP_E1 are:

Price	20 day	50 day	100 day
766.55	711.23	835.67
795.50	710.84	843.74
738.45	709.05	850.03
741.75	710.64	854.35
729.85	711.1	859.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sobha Rs.5.00 Ppd Up SOBHAPP_E1 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sobha Rs.5.00 Ppd Up SOBHAPP_E1 is: 29112.1 M

Current day volume is 0.065 times compared to averaged volume Sobha Rs.5.00 Ppd Up has

Historical price to volume measure of Sobha Rs.5.00 Ppd Up is:

Price	Percent Change	Percent change within day	Volume change
766.55	-3.64%	-9.82%	0.065 times
795.50	7.73%	7.07%	0.228 times
738.45	-0.44%	-0.24%	0.232 times
741.75	1.63%	1.62%	0.005 times
729.85	1.49%	3.51%	0.03 times
719.15	2.87%	-0.67%	0.065 times
699.10	3.1%	3.1%	0.512 times
678.05	3.5%	4.96%	0.12 times
655.15	-3.08%	-11.46%	0.086 times
676.00	7.27%	2.44%	0.121 times

Price to volume Charts of Sobha Rs.5.00 Ppd Up SOBHAPP_E1 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sobha Rs.5.00 Ppd Up SOBHAPP_E1 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sobha Rs.5.00 Ppd Up SOBHAPP_E1 is: 711.23 & deviation is 43.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sobha Rs.5.00 Ppd Up SOBHAPP_E1 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
766.55	711.23	43.4	798.04	624.42
795.50	710.84	42.94	796.72	624.96
738.45	709.05	40.03	789.11	628.99
741.75	710.64	41.75	794.13	627.15
729.85	711.1	42.14	795.38	626.82

Bollinger Bands charts for Sobha Rs.5.00 Ppd Up SOBHAPP_E1 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sobha Rs.5.00 Ppd Up SOBHAPP_E1 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sobha Rs.5.00 Ppd Up SOBHAPP_E1

14 day Sobha Rs.5.00 Ppd Up SOBHAPP_E1 RSI is: 51.86

According to RSI indicator, Selling is dominating the stock of Sobha Rs.5.00 Ppd Up SOBHAPP_E1

Historical values of RSI indicator for Sobha Rs.5.00 Ppd Up are as follows in descending order:

51.86 52.86 49.21 47.68 48.31 49.1 48.97 48.74 48.28 48.41 45.34 46.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sobha Rs.5.00 Ppd Up SOBHAPP_E1 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sobha Rs.5.00 Ppd Up SOBHAPP_E1

12,26,9 day Sobha Rs.5.00 Ppd Up SOBHAPP_E1 MACD is: 731.7, 747.58, -15.88

According to MACD indicator, Prices of Sobha Rs.5.00 Ppd Up SOBHAPP_E1 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sobha Rs.5.00 Ppd Up SOBHAPP_E1 are:

731.7, 747.58, -15.88
725.37, 746.06, -20.69
712.62, 742.1, -29.48
707.92, 742.39, -34.47
701.77, 742.44, -40.67
696.67, 743.45, -46.78
692.58, 745.4, -52.82
691.39, 749.11, -57.72
693.82, 754.8, -60.98
700.85, 762.78, -61.93

MACD charts of Sobha Rs.5.00 Ppd Up SOBHAPP_E1 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sobha Rs.5.00 Ppd Up SOBHAPP_E1 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sobha Rs.5.00 Ppd Up SOBHAPP_E1 CCI is: 162

According to CCI indicator, Sobha Rs.5.00 Ppd Up SOBHAPP_E1 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sobha Rs.5.00 Ppd Up

Historical CCI values of Sobha Rs.5.00 Ppd Up SOBHAPP_E1 are:

162 137 55 64 35 17 -31 -51 -49 -49

CCI charts of Sobha Rs.5.00 Ppd Up SOBHAPP_E1 are below. Second charts towards left.

Sobha Rs.5.00 Ppd Up SOBHAPP_E1 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sobha Rs.5.00 Ppd Up SOBHAPP_E1 Stochastics is: 81

According to Stochastics indicator, Selling is coming in Sobha Rs.5.00 Ppd Up

Sobha Rs.5.00 Ppd Up SOBHAPP_E1 is closing near its highest highs

Historical Stochastics values of Sobha Rs.5.00 Ppd Up SOBHAPP_E1 are:

81 81 81 81 81 81 81 81 81 81

Sobha Rs.5.00 Ppd Up SOBHAPP_E1 Stochastics charts are below. Third charts to the left, at the bottom