NSE Smartlink Holdings Ltd SMARTLINK_BE PriceVolume indicator, Smartlink Holdings Ltd SMARTLINK_BE indicators PriceVolume technical analysis, Smartlink Holdings Ltd SMARTLINK_BE indicators PriceVolume free charts, Smartlink Holdings Ltd SMARTLINK_BE indicators PriceVolume historical values NSE

Stock SMARTLINK_BE - Share Smartlink Holdings Ltd trades in NSE

Daily Support: 151.36
Daily Resistance: 157.36
5 Day DMA Moving Average is 158.15
20 Day DMA Moving Average is 168.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Feb 2025	-1.01%	156.50	154.72	160.00	154.00	0.85 times
Thu 20 Feb 2025	0.28%	156.00	156.30	160.00	150.50	1.28 times
Wed 19 Feb 2025	-1.22%	149.89	155.86	159.97	149.89	1.46 times
Tue 18 Feb 2025	-5%	166.09	157.78	167.97	157.78	0.63 times
Mon 17 Feb 2025	-0.79%	171.61	166.09	171.61	161.02	1.65 times
Fri 14 Feb 2025	2.06%	167.95	167.42	169.95	158.00	0.37 times
Thu 13 Feb 2025	-3.09%	168.00	164.04	174.99	161.21	0.32 times
Wed 12 Feb 2025	-5%	176.77	169.27	176.77	169.27	1.13 times
Tue 11 Feb 2025	2.69%	182.19	178.18	182.19	172.00	1.45 times
Mon 10 Feb 2025	-0.61%	182.44	173.52	182.44	173.51	0.15 times

Volume is calculated using 10 day average volume

NSE Smartlink Holdings Ltd SMARTLINK_BE PriceVolume indicator, Smartlink Holdings Ltd SMARTLINK_BE indicators PriceVolume technical analysis, Smartlink Holdings Ltd SMARTLINK_BE indicators PriceVolume free charts, Smartlink Holdings Ltd SMARTLINK_BE indicators PriceVolume historical values NSE

Below are charts of NSE Smartlink Holdings Ltd SMARTLINK_BE PriceVolume indicator, Smartlink Holdings Ltd SMARTLINK_BE indicators PriceVolume technical analysis, Smartlink Holdings Ltd SMARTLINK_BE indicators PriceVolume free charts, Smartlink Holdings Ltd SMARTLINK_BE indicators PriceVolume historical values NSE

Smartlink Holdings Ltd SMARTLINK_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Smartlink Holdings Ltd SMARTLINK_BE is: 1770.3 M

Current day volume is 4.165 times compared to averaged volume Smartlink Holdings Ltd has

Historical price to volume measure of Smartlink Holdings Ltd is:

Price	Percent Change	Percent change within day	Volume change
154.72	-1.01%	-1.14%	4.165 times
156.30	0.28%	0.19%	6.255 times
155.86	-1.22%	3.98%	7.138 times
157.78	-5%	-5%	3.058 times
166.09	-0.79%	-3.22%	8.06 times
167.42	2.06%	-0.32%	1.826 times
164.04	-3.09%	-2.36%	1.565 times
169.27	-5%	-4.24%	5.489 times
178.18	2.69%	-2.2%	7.065 times
173.52	-0.61%	-4.89%	0.724 times

Price to volume Charts of Smartlink Holdings Ltd SMARTLINK_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day