NSE Simplex Infrastructures L SIMPLEXINF_BE All indicator, Simplex Infrastructures L SIMPLEXINF_BE indicators All technical analysis, Simplex Infrastructures L SIMPLEXINF_BE indicators All free charts, Simplex Infrastructures L SIMPLEXINF_BE indicators All historical values NSE

Stock SIMPLEXINF_BE - Share Simplex Infrastructures L trades in NSE

Daily Support: 315.03
Daily Resistance: 334.03
5 Day DMA Moving Average is 301.71
20 Day DMA Moving Average is 284.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Mar 2025	5.8%	314.00	322.05	327.00	308.00	0.37 times
Wed 26 Mar 2025	-0.2%	309.70	304.40	320.00	301.25	0.27 times
Tue 25 Mar 2025	-0.34%	302.60	305.00	310.00	294.00	0.27 times
Mon 24 Mar 2025	12.91%	307.10	306.05	307.10	293.00	0.42 times
Fri 21 Feb 2025	-0.61%	279.00	271.05	279.00	269.05	0.07 times
Thu 20 Feb 2025	2.02%	267.30	272.70	278.00	267.00	0.09 times
Wed 19 Feb 2025	-2.09%	273.00	267.30	279.50	265.00	0.02 times
Tue 18 Feb 2025	0.78%	266.00	273.00	283.50	266.00	0.04 times
Mon 17 Feb 2025	1.84%	254.00	270.90	279.30	252.70	0.42 times
Fri 14 Feb 2025	-5%	279.00	266.00	280.00	266.00	0.14 times

Volume is calculated using 10 day average volume

NSE Simplex Infrastructures L SIMPLEXINF_BE All indicator, Simplex Infrastructures L SIMPLEXINF_BE indicators All technical analysis, Simplex Infrastructures L SIMPLEXINF_BE indicators All free charts, Simplex Infrastructures L SIMPLEXINF_BE indicators All historical values NSE

Below are charts of NSE Simplex Infrastructures L SIMPLEXINF_BE All indicator, Simplex Infrastructures L SIMPLEXINF_BE indicators All technical analysis, Simplex Infrastructures L SIMPLEXINF_BE indicators All free charts, Simplex Infrastructures L SIMPLEXINF_BE indicators All historical values NSE

Simplex Infrastructures L SIMPLEXINF_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Simplex Infrastructures L SIMPLEXINF_BE ADX is: 13, 25, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Simplex Infrastructures L SIMPLEXINF_BE are:

ADX	+DY	-DY
12.6	24.4	18.9
6.7	23.7	20.8
2.4	21.4	22.4
5.2	21.6	23.9
38.9	12.3	27.8
40.4	12.3	29.1
40.5	12.9	30.5
39.9	13.7	31.9
45.1	13	34.2
38.2	14.5	32.4

ADX charts for Simplex Infrastructures L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Simplex Infrastructures L SIMPLEXINF_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Simplex Infrastructures L is 284.54

50 day MA of Simplex Infrastructures L is 294.92

100 day MA of Simplex Infrastructures L is 282.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Simplex Infrastructures L SIMPLEXINF_BE is uptrend

Historical Moving averages values of Simplex Infrastructures L SIMPLEXINF_BE are:

Price	20 day	50 day	100 day
322.05	284.54	294.92	282.42
304.40	282.32	295.11	281.36
305.00	281.06	295.74	280.56
306.05	279.34	296.47	279.82
271.05	277.47	297.14	279.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Simplex Infrastructures L SIMPLEXINF_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simplex Infrastructures L SIMPLEXINF_BE is: 193224.5 M

Current day volume is 0.696 times compared to averaged volume Simplex Infrastructures L has

Historical price to volume measure of Simplex Infrastructures L is:

Price	Percent Change	Percent change within day	Volume change
322.05	5.8%	2.56%	0.696 times
304.40	-0.2%	-1.71%	0.504 times
305.00	-0.34%	0.79%	0.505 times
306.05	12.91%	-0.34%	0.785 times
271.05	-0.61%	-2.85%	0.13 times
272.70	2.02%	2.02%	0.162 times
267.30	-2.09%	-2.09%	0.046 times
273.00	0.78%	2.63%	0.081 times
270.90	1.84%	6.65%	0.799 times
266.00	-5%	-4.66%	0.265 times

Price to volume Charts of Simplex Infrastructures L SIMPLEXINF_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Simplex Infrastructures L SIMPLEXINF_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Simplex Infrastructures L SIMPLEXINF_BE is: 284.54 & deviation is 15.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Simplex Infrastructures L SIMPLEXINF_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
322.05	284.54	15.42	315.38	253.7
304.40	282.32	12.84	308	256.64
305.00	281.06	11.81	304.68	257.44
306.05	279.34	10.65	300.63	258.05
271.05	277.47	8.93	295.34	259.6

Bollinger Bands charts for Simplex Infrastructures L SIMPLEXINF_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Simplex Infrastructures L SIMPLEXINF_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Simplex Infrastructures L SIMPLEXINF_BE

14 day Simplex Infrastructures L SIMPLEXINF_BE RSI is: 57.44

According to RSI indicator, Buying is dominating the stock of Simplex Infrastructures L SIMPLEXINF_BE

Historical values of RSI indicator for Simplex Infrastructures L are as follows in descending order:

57.44 55.7 54.02 52.43 45.85 44.39 44.76 44.15 45.44 46.03 47.26 45.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Simplex Infrastructures L SIMPLEXINF_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simplex Infrastructures L SIMPLEXINF_BE

12,26,9 day Simplex Infrastructures L SIMPLEXINF_BE MACD is: 292.53, 289.45, 3.08

According to MACD indicator, Prices of Simplex Infrastructures L SIMPLEXINF_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Simplex Infrastructures L SIMPLEXINF_BE are:

292.53, 289.45, 3.08
287.16, 286.84, 0.32000000000005
284.03, 285.43, -1.4
280.22, 283.86, -3.64
275.52, 282.08, -6.56
276.33, 282.96, -6.63
276.99, 283.78, -6.79
278.75, 285.1, -6.35
279.8, 286.07, -6.27
281.42, 287.28, -5.86

MACD charts of Simplex Infrastructures L SIMPLEXINF_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Simplex Infrastructures L SIMPLEXINF_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Simplex Infrastructures L SIMPLEXINF_BE CCI is: 165

According to CCI indicator, Simplex Infrastructures L SIMPLEXINF_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Simplex Infrastructures L

Historical CCI values of Simplex Infrastructures L SIMPLEXINF_BE are:

165 116 89 85 -52 -54 -64 -47 -78 -63

CCI charts of Simplex Infrastructures L SIMPLEXINF_BE are below. Second charts towards left.

Simplex Infrastructures L SIMPLEXINF_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Simplex Infrastructures L SIMPLEXINF_BE Stochastics is: 88

According to Stochastics indicator, Selling is coming in Simplex Infrastructures L

Simplex Infrastructures L SIMPLEXINF_BE is closing near its highest highs

Historical Stochastics values of Simplex Infrastructures L SIMPLEXINF_BE are:

88 88 88 88 88 88 88 88 88 88

Simplex Infrastructures L SIMPLEXINF_BE Stochastics charts are below. Third charts to the left, at the bottom