NSE Simca Advertising Limited SIMCA_ST PriceVolume indicator, Simca Advertising Limited SIMCA_ST indicators PriceVolume technical analysis, Simca Advertising Limited SIMCA_ST indicators PriceVolume free charts, Simca Advertising Limited SIMCA_ST indicators PriceVolume historical values NSE

Stock SIMCA_ST - Share Simca Advertising Limited trades in NSE

Daily Support: 257.13
Daily Resistance: 262.13
5 Day DMA Moving Average is 176.32
20 Day DMA Moving Average is 91.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	69.27%	264.00	260.25	264.00	259.00	0.02 times
Fri 29 May 2026	-1.73%	154.25	153.75	157.00	148.80	0.72 times
Wed 27 May 2026	0.58%	156.00	156.45	157.75	153.10	0.07 times
Tue 26 May 2026	-0.03%	154.50	155.55	158.50	151.90	0.1 times
Mon 25 May 2026	-1.02%	155.50	155.60	160.00	154.50	0.16 times
Fri 22 May 2026	-2.33%	159.55	157.20	167.45	155.00	0.49 times
Thu 21 May 2026	3.14%	158.90	160.95	163.85	153.00	0.79 times
Wed 20 May 2026	3.38%	147.90	156.05	158.45	147.90	0.43 times
Tue 19 May 2026	-3.02%	150.05	150.95	154.00	147.90	0.46 times
Mon 18 May 2026	-4.98%	159.50	155.65	159.80	155.65	0.25 times

Volume is calculated using 10 day average volume

NSE Simca Advertising Limited SIMCA_ST PriceVolume indicator, Simca Advertising Limited SIMCA_ST indicators PriceVolume technical analysis, Simca Advertising Limited SIMCA_ST indicators PriceVolume free charts, Simca Advertising Limited SIMCA_ST indicators PriceVolume historical values NSE

Below are charts of NSE Simca Advertising Limited SIMCA_ST PriceVolume indicator, Simca Advertising Limited SIMCA_ST indicators PriceVolume technical analysis, Simca Advertising Limited SIMCA_ST indicators PriceVolume free charts, Simca Advertising Limited SIMCA_ST indicators PriceVolume historical values NSE

Simca Advertising Limited SIMCA_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simca Advertising Limited SIMCA_ST is: 224160 M

Current day volume is 0.021 times compared to averaged volume Simca Advertising Limited has

Historical price to volume measure of Simca Advertising Limited is:

Price	Percent Change	Percent change within day	Volume change
260.25	69.27%	-1.42%	0.021 times
153.75	-1.73%	-0.32%	0.723 times
156.45	0.58%	0.29%	0.067 times
155.55	-0.03%	0.68%	0.096 times
155.60	-1.02%	0.06%	0.155 times
157.20	-2.33%	-1.47%	0.487 times
160.95	3.14%	1.29%	0.795 times
156.05	3.38%	5.51%	0.426 times
150.95	-3.02%	0.6%	0.46 times
155.65	-4.98%	-2.41%	0.249 times

Price to volume Charts of Simca Advertising Limited SIMCA_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day