NSE Shirpur Gold Refinery Limited SHIRPUR-G PriceVolume indicator, Shirpur Gold Refinery Limited SHIRPUR-G indicators PriceVolume technical analysis, Shirpur Gold Refinery Limited SHIRPUR-G indicators PriceVolume free charts, Shirpur Gold Refinery Limited SHIRPUR-G indicators PriceVolume historical values NSE

Stock SHIRPUR-G - Share Shirpur Gold Refinery Limited trades in NSE under Other Non-Ferrous Metals

Daily Support: 7.18
Daily Resistance: 7.63
5 Day DMA Moving Average is 7.5
20 Day DMA Moving Average is 7.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Nov 2020	0%	7.40	7.40	7.75	7.30	0.79 times
Fri 20 Nov 2020	-2.63%	7.85	7.40	7.85	7.05	1.27 times
Thu 19 Nov 2020	2.01%	7.60	7.60	7.80	7.15	0.69 times
Wed 18 Nov 2020	-2.61%	7.80	7.45	7.80	7.45	0.84 times
Tue 17 Nov 2020	2%	7.75	7.65	7.95	7.45	0.8 times
Mon 16 Nov 2020	2.74%	7.30	7.50	7.80	7.00	0.14 times
Fri 13 Nov 2020	0.69%	7.35	7.30	7.55	7.00	1.05 times
Thu 12 Nov 2020	2.11%	7.25	7.25	7.40	7.00	0.15 times
Wed 11 Nov 2020	0.71%	7.20	7.10	7.20	7.00	0.68 times
Tue 10 Nov 2020	0.71%	7.00	7.05	7.25	6.95	0.56 times

Volume is calculated using 10 day average volume

NSE Shirpur Gold Refinery Limited SHIRPUR-G PriceVolume indicator, Shirpur Gold Refinery Limited SHIRPUR-G indicators PriceVolume technical analysis, Shirpur Gold Refinery Limited SHIRPUR-G indicators PriceVolume free charts, Shirpur Gold Refinery Limited SHIRPUR-G indicators PriceVolume historical values NSE

Below are charts of NSE Shirpur Gold Refinery Limited SHIRPUR-G PriceVolume indicator, Shirpur Gold Refinery Limited SHIRPUR-G indicators PriceVolume technical analysis, Shirpur Gold Refinery Limited SHIRPUR-G indicators PriceVolume free charts, Shirpur Gold Refinery Limited SHIRPUR-G indicators PriceVolume historical values NSE

Shirpur Gold Refinery Limited SHIRPUR-G Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shirpur Gold Refinery Limited SHIRPUR-G is: 38734.1 M

Current day volume is 0.632 times compared to averaged volume Shirpur Gold Refinery Limited has

Historical price to volume measure of Shirpur Gold Refinery Limited is:

Price	Percent Change	Percent change within day	Volume change
7.40	0%	0%	0.632 times
7.40	-2.63%	-5.73%	1.022 times
7.60	2.01%	0%	0.552 times
7.45	-2.61%	-4.49%	0.679 times
7.65	2%	-1.29%	0.645 times
7.50	2.74%	2.74%	0.112 times
7.30	0.69%	-0.68%	0.846 times
7.25	2.11%	0%	0.12 times
7.10	0.71%	-1.39%	0.544 times
7.05	0.71%	0.71%	0.45 times

Price to volume Charts of Shirpur Gold Refinery Limited SHIRPUR-G are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day