NSE Shilpa Medicare Ltd SHILPAMED_BE All indicator, Shilpa Medicare Ltd SHILPAMED_BE indicators All technical analysis, Shilpa Medicare Ltd SHILPAMED_BE indicators All free charts, Shilpa Medicare Ltd SHILPAMED_BE indicators All historical values NSE

Stock SHILPAMED_BE - Share Shilpa Medicare Ltd trades in NSE

Daily Support: 843.33
Daily Resistance: 867.33
5 Day DMA Moving Average is 843.5
20 Day DMA Moving Average is 856.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	0.36%	838.90	847.75	862.90	838.90	0.45 times
Fri 05 Sep 2025	0.33%	842.00	844.70	863.00	831.00	0.43 times
Thu 04 Sep 2025	-0.3%	848.00	841.95	850.00	830.00	0.53 times
Wed 03 Sep 2025	0.69%	841.00	844.45	853.00	840.00	0.41 times
Tue 02 Sep 2025	-1.39%	838.00	838.65	855.00	832.00	0.35 times
Mon 01 Sep 2025	0.5%	849.00	850.45	854.75	829.10	0.29 times
Fri 29 Aug 2025	0.41%	850.00	846.25	869.00	840.00	0.49 times
Thu 28 Aug 2025	3.19%	823.95	842.80	855.00	822.00	1.08 times
Tue 26 Aug 2025	-3.8%	850.00	816.75	853.00	810.20	0.46 times
Mon 25 Aug 2025	-0.33%	854.80	849.05	859.70	832.50	0.43 times

Volume is calculated using 10 day average volume

NSE Shilpa Medicare Ltd SHILPAMED_BE All indicator, Shilpa Medicare Ltd SHILPAMED_BE indicators All technical analysis, Shilpa Medicare Ltd SHILPAMED_BE indicators All free charts, Shilpa Medicare Ltd SHILPAMED_BE indicators All historical values NSE

Below are charts of NSE Shilpa Medicare Ltd SHILPAMED_BE All indicator, Shilpa Medicare Ltd SHILPAMED_BE indicators All technical analysis, Shilpa Medicare Ltd SHILPAMED_BE indicators All free charts, Shilpa Medicare Ltd SHILPAMED_BE indicators All historical values NSE

Shilpa Medicare Ltd SHILPAMED_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shilpa Medicare Ltd SHILPAMED_BE ADX is: 13, 15, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shilpa Medicare Ltd SHILPAMED_BE are:

ADX	+DY	-DY
13	14.4	18.7
13	15.2	19.7
22.5	13.3	21.1
17.5	13.9	19.8
17.5	14.3	20.4
17.7	15	21.4
12.8	15.7	20.3
21.5	13.9	21.5
22.7	14.5	23.1
13.5	15.7	20.6

ADX charts for Shilpa Medicare Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shilpa Medicare Ltd SHILPAMED_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shilpa Medicare Ltd is 856.61

50 day MA of Shilpa Medicare Ltd is 874.66

100 day MA of Shilpa Medicare Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shilpa Medicare Ltd SHILPAMED_BE is uptrend

Historical Moving averages values of Shilpa Medicare Ltd SHILPAMED_BE are:

Price	20 day	50 day	100 day
847.75	856.61	874.66
844.70	855.33	874.86
841.95	854.17	875.1
844.45	855.16	875.54
838.65	855.46	876.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shilpa Medicare Ltd SHILPAMED_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shilpa Medicare Ltd SHILPAMED_BE is: 100964.7 M

Current day volume is 0.455 times compared to averaged volume Shilpa Medicare Ltd has

Historical price to volume measure of Shilpa Medicare Ltd is:

Price	Percent Change	Percent change within day	Volume change
847.75	0.36%	1.05%	0.455 times
844.70	0.33%	0.32%	0.43 times
841.95	-0.3%	-0.71%	0.525 times
844.45	0.69%	0.41%	0.412 times
838.65	-1.39%	0.08%	0.349 times
850.45	0.5%	0.17%	0.292 times
846.25	0.41%	-0.44%	0.494 times
842.80	3.19%	2.29%	1.085 times
816.75	-3.8%	-3.91%	0.458 times
849.05	-0.33%	-0.67%	0.43 times

Price to volume Charts of Shilpa Medicare Ltd SHILPAMED_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shilpa Medicare Ltd SHILPAMED_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shilpa Medicare Ltd SHILPAMED_BE is: 856.61 & deviation is 22.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shilpa Medicare Ltd SHILPAMED_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
847.75	856.61	22.32	901.26	811.96
844.70	855.33	23.49	902.32	808.34
841.95	854.17	24.54	903.25	805.09
844.45	855.16	24.43	904.02	806.3
838.65	855.46	24.33	904.13	806.79

Bollinger Bands charts for Shilpa Medicare Ltd SHILPAMED_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shilpa Medicare Ltd SHILPAMED_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shilpa Medicare Ltd SHILPAMED_BE

14 day Shilpa Medicare Ltd SHILPAMED_BE RSI is: 43.14

According to RSI indicator, Selling is dominating the stock of Shilpa Medicare Ltd SHILPAMED_BE

Historical values of RSI indicator for Shilpa Medicare Ltd are as follows in descending order:

43.14 44.42 45.79 44.29 45.19 44.89 46.08 47.41 45.36 47.91 46.47 45.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shilpa Medicare Ltd SHILPAMED_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shilpa Medicare Ltd SHILPAMED_BE

12,26,9 day Shilpa Medicare Ltd SHILPAMED_BE MACD is: 848.16, 857.19, -9.0300000000001

According to MACD indicator, Prices of Shilpa Medicare Ltd SHILPAMED_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shilpa Medicare Ltd SHILPAMED_BE are:

848.16, 857.19, -9.0300000000001
848.24, 857.95, -9.71
848.88, 859.01, -10.13
850.14, 860.37, -10.23
851.18, 861.64, -10.46
853.46, 863.48, -10.02
854.01, 864.52, -10.51
855.42, 865.98, -10.56
857.71, 867.84, -10.13
865.16, 871.93, -6.77

MACD charts of Shilpa Medicare Ltd SHILPAMED_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shilpa Medicare Ltd SHILPAMED_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shilpa Medicare Ltd SHILPAMED_BE CCI is: 5

According to CCI indicator, Shilpa Medicare Ltd SHILPAMED_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Shilpa Medicare Ltd

Historical CCI values of Shilpa Medicare Ltd SHILPAMED_BE are:

5 -22 -65 -26 -56 -34 20 -71 -173 -16

CCI charts of Shilpa Medicare Ltd SHILPAMED_BE are below. Second charts towards left.

Shilpa Medicare Ltd SHILPAMED_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shilpa Medicare Ltd SHILPAMED_BE Stochastics is: 34

According to Stochastics indicator, Buying is coming in Shilpa Medicare Ltd

Shilpa Medicare Ltd SHILPAMED_BE is neither over-bought, nor over-sold

Historical Stochastics values of Shilpa Medicare Ltd SHILPAMED_BE are:

34 34 34 34 34 34 34 34 34 34

Shilpa Medicare Ltd SHILPAMED_BE Stochastics charts are below. Third charts to the left, at the bottom