Munafa Stock Market Course + Intraday & FNO calls 
NSE Shakti Pumps (i) Ltd SHAKTIPUMP_BE PriceVolume indicator, Shakti Pumps (i) Ltd SHAKTIPUMP_BE indicators PriceVolume technical analysis, Shakti Pumps (i) Ltd SHAKTIPUMP_BE indicators PriceVolume free charts, Shakti Pumps (i) Ltd SHAKTIPUMP_BE indicators PriceVolume historical values NSE
Stock SHAKTIPUMP_BE - Share Shakti Pumps (i) Ltd trades in NSE
NSE Shakti Pumps (i) Ltd SHAKTIPUMP_BE PriceVolume indicator, Shakti Pumps (i) Ltd SHAKTIPUMP_BE indicators PriceVolume technical analysis, Shakti Pumps (i) Ltd SHAKTIPUMP_BE indicators PriceVolume free charts, Shakti Pumps (i) Ltd SHAKTIPUMP_BE indicators PriceVolume historical values NSE
- All Indicators in one
- Shakti Pumps (i) Ltd SHAKTIPUMP_BE RSI indicator technical analysis
- Shakti Pumps (i) Ltd SHAKTIPUMP_BE CCI indicator technical analysis
- Shakti Pumps (i) Ltd SHAKTIPUMP_BE ADX indicator technical analysis
- Shakti Pumps (i) Ltd SHAKTIPUMP_BE MACD indicator technical analysis
- Shakti Pumps (i) Ltd SHAKTIPUMP_BE BollingerBands indicator technical analysis
- Shakti Pumps (i) Ltd SHAKTIPUMP_BE Stochastics indicator technical analysis
- Shakti Pumps (i) Ltd SHAKTIPUMP_BE MA indicator technical analysis
- Shakti Pumps (i) Ltd SHAKTIPUMP_BE PriceVolume indicator technical analysis
- Daily Support: 864.88
- Daily Resistance: 922.28
- 5 Day DMA Moving Average is 944.39
- 20 Day DMA Moving Average is 951.8
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SHAKTIPUMP_BE
- Forcast & Targets SHAKTIPUMP_BE
- SHAKTIPUMP_BE Experts view
- Tomorrow's Movement SHAKTIPUMP_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 25 Apr 2025 | -3.28% | 932.15 | 901.60 | 942.95 | 885.55 | 23.38 times |
| Thu 24 Apr 2025 | -3.25% | 943.80 | 932.15 | 949.00 | 925.00 | 9.78 times |
| Tue 22 Apr 2025 | -1.19% | 970.25 | 963.45 | 984.00 | 960.00 | 15.09 times |
| Mon 21 Apr 2025 | 2.68% | 948.00 | 975.10 | 990.00 | 930.00 | 17.74 times |
| Thu 17 Apr 2025 | -0.03% | 945.10 | 949.65 | 960.00 | 924.10 | 9.84 times |
| Wed 16 Apr 2025 | -1.3% | 964.00 | 949.90 | 969.00 | 931.20 | 9.62 times |
| Tue 15 Apr 2025 | 2.85% | 981.00 | 962.40 | 981.00 | 951.00 | 13.48 times |
| Fri 11 Apr 2025 | 4.9% | 927.90 | 935.70 | 936.50 | 901.00 | 15.5 times |
| Wed 09 Apr 2025 | -1.23% | 900.00 | 891.95 | 900.00 | 875.20 | 8.01 times |
| Tue 08 Apr 2025 | 0.37% | 905.00 | 903.05 | 940.00 | 870.25 | 14.66 times |
Volume is calculated using 10 day average volume
NSE Shakti Pumps (i) Ltd SHAKTIPUMP_BE PriceVolume indicator, Shakti Pumps (i) Ltd SHAKTIPUMP_BE indicators PriceVolume technical analysis, Shakti Pumps (i) Ltd SHAKTIPUMP_BE indicators PriceVolume free charts, Shakti Pumps (i) Ltd SHAKTIPUMP_BE indicators PriceVolume historical values NSE
Below are charts of NSE Shakti Pumps (i) Ltd SHAKTIPUMP_BE PriceVolume indicator, Shakti Pumps (i) Ltd SHAKTIPUMP_BE indicators PriceVolume technical analysis, Shakti Pumps (i) Ltd SHAKTIPUMP_BE indicators PriceVolume free charts, Shakti Pumps (i) Ltd SHAKTIPUMP_BE indicators PriceVolume historical values NSE
Shakti Pumps (i) Ltd SHAKTIPUMP_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Shakti Pumps (i) Ltd SHAKTIPUMP_BE is: 39396.4 M
Current day volume is 9.415 times compared to averaged volume Shakti Pumps (i) Ltd has
Historical price to volume measure of Shakti Pumps (i) Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 901.60 | -3.28% | -3.28% | 9.415 times |
| 932.15 | -3.25% | -1.23% | 3.94 times |
| 963.45 | -1.19% | -0.7% | 6.079 times |
| 975.10 | 2.68% | 2.86% | 7.143 times |
| 949.65 | -0.03% | 0.48% | 3.964 times |
| 949.90 | -1.3% | -1.46% | 3.873 times |
| 962.40 | 2.85% | -1.9% | 5.43 times |
| 935.70 | 4.9% | 0.84% | 6.242 times |
| 891.95 | -1.23% | -0.89% | 3.227 times |
| 903.05 | 0.37% | -0.22% | 5.904 times |
Price to volume Charts of Shakti Pumps (i) Ltd SHAKTIPUMP_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Shakti Pumps (i) Ltd SHAKTIPUMP_BE PriceVolume indicator, Shakti Pumps (i) Ltd SHAKTIPUMP_BE indicators PriceVolume technical analysis, Shakti Pumps (i) Ltd SHAKTIPUMP_BE indicators PriceVolume free charts, Shakti Pumps (i) Ltd SHAKTIPUMP_BE indicators PriceVolume historical values NSE
These are NSE Shakti Pumps (i) Ltd SHAKTIPUMP_BE PriceVolume indicator, Shakti Pumps (i) Ltd SHAKTIPUMP_BE indicators PriceVolume technical analysis, Shakti Pumps (i) Ltd SHAKTIPUMP_BE indicators PriceVolume free charts, Shakti Pumps (i) Ltd SHAKTIPUMP_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Shakti Pumps (i) Ltd SHAKTIPUMP_BE PriceVolume indicator, Shakti Pumps (i) Ltd SHAKTIPUMP_BE indicators PriceVolume technical analysis, Shakti Pumps (i) Ltd SHAKTIPUMP_BE indicators PriceVolume free charts, Shakti Pumps (i) Ltd SHAKTIPUMP_BE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
