NSE Saregama India Limited SAREGAMA_BE PriceVolume indicator, Saregama India Limited SAREGAMA_BE indicators PriceVolume technical analysis, Saregama India Limited SAREGAMA_BE indicators PriceVolume free charts, Saregama India Limited SAREGAMA_BE indicators PriceVolume historical values NSE

Stock SAREGAMA_BE - Share Saregama India Limited trades in NSE

Daily Support: 379.25
Daily Resistance: 395.2
5 Day DMA Moving Average is 396.71
20 Day DMA Moving Average is 2384.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 09 Aug 2023	-0.15%	393.00	392.45	397.95	382.00	7.56 times
Tue 08 Aug 2023	-1.54%	399.95	393.05	399.95	391.65	3.99 times
Mon 07 Aug 2023	1.72%	395.45	399.20	404.95	390.00	4.83 times
Fri 04 Aug 2023	-3.43%	406.00	392.45	409.90	390.00	8.96 times
Thu 03 Aug 2023	1.82%	399.50	406.40	410.00	389.00	5 times
Wed 02 Aug 2023	-3.63%	415.00	399.15	415.00	393.50	10.63 times
Tue 01 Aug 2023	4.99%	396.00	414.20	414.20	395.00	9.55 times
Mon 31 Jul 2023	-2.19%	409.00	394.50	409.00	390.00	16.75 times
Fri 28 Jul 2023	-1.93%	407.00	403.35	411.30	399.00	10.08 times
Thu 27 Jul 2023	-91.52%	397.00	411.30	416.85	381.00	11.04 times

Volume is calculated using 10 day average volume

NSE Saregama India Limited SAREGAMA_BE PriceVolume indicator, Saregama India Limited SAREGAMA_BE indicators PriceVolume technical analysis, Saregama India Limited SAREGAMA_BE indicators PriceVolume free charts, Saregama India Limited SAREGAMA_BE indicators PriceVolume historical values NSE

Below are charts of NSE Saregama India Limited SAREGAMA_BE PriceVolume indicator, Saregama India Limited SAREGAMA_BE indicators PriceVolume technical analysis, Saregama India Limited SAREGAMA_BE indicators PriceVolume free charts, Saregama India Limited SAREGAMA_BE indicators PriceVolume historical values NSE

Saregama India Limited SAREGAMA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Saregama India Limited SAREGAMA_BE is: 13359.8 M

Current day volume is 7.557 times compared to averaged volume Saregama India Limited has

Historical price to volume measure of Saregama India Limited is:

Price	Percent Change	Percent change within day	Volume change
392.45	-0.15%	-0.14%	7.557 times
393.05	-1.54%	-1.73%	3.989 times
399.20	1.72%	0.95%	4.827 times
392.45	-3.43%	-3.34%	8.961 times
406.40	1.82%	1.73%	4.996 times
399.15	-3.63%	-3.82%	10.625 times
414.20	4.99%	4.6%	9.554 times
394.50	-2.19%	-3.55%	16.752 times
403.35	-1.93%	-0.9%	10.079 times
411.30	-91.52%	3.6%	11.038 times

Price to volume Charts of Saregama India Limited SAREGAMA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day