NSE Regencyceramics-ltd REGENCERAM_BE MACD indicator, Regencyceramics-ltd REGENCERAM_BE indicators MACD technical analysis, Regencyceramics-ltd REGENCERAM_BE indicators MACD free charts, Regencyceramics-ltd REGENCERAM_BE indicators MACD historical values NSE

Stock REGENCERAM_BE - Share Regencyceramics-ltd trades in NSE

Daily Support: 40
Daily Resistance: 41
5 Day DMA Moving Average is 40.74
20 Day DMA Moving Average is 42.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Jul 2025	-1.23%	41.00	40.99	41.00	40.00	0.31 times
Thu 10 Jul 2025	4.51%	38.00	41.50	41.50	38.00	3.67 times
Wed 09 Jul 2025	0%	38.71	39.71	39.71	37.72	4.44 times
Tue 08 Jul 2025	-5%	40.01	39.71	40.01	39.71	1.1 times
Mon 07 Jul 2025	-5%	42.00	41.80	42.00	41.80	0.38 times
Fri 04 Jul 2025	-4.26%	45.96	44.00	45.96	44.00	0.28 times
Thu 03 Jul 2025	4.98%	45.25	45.96	45.96	45.25	4.9 times
Wed 02 Jul 2025	-0.5%	43.00	43.78	44.00	43.00	0.74 times
Tue 01 Jul 2025	0.41%	44.00	44.00	44.00	44.00	1.31 times
Mon 30 Jun 2025	4.33%	42.00	43.82	44.00	42.00	0.51 times

Volume is calculated using 10 day average volume

NSE Regencyceramics-ltd REGENCERAM_BE MACD indicator, Regencyceramics-ltd REGENCERAM_BE indicators MACD technical analysis, Regencyceramics-ltd REGENCERAM_BE indicators MACD free charts, Regencyceramics-ltd REGENCERAM_BE indicators MACD historical values NSE

Below are charts of NSE Regencyceramics-ltd REGENCERAM_BE MACD indicator, Regencyceramics-ltd REGENCERAM_BE indicators MACD technical analysis, Regencyceramics-ltd REGENCERAM_BE indicators MACD free charts, Regencyceramics-ltd REGENCERAM_BE indicators MACD historical values NSE

Regencyceramics-ltd REGENCERAM_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Regencyceramics-ltd REGENCERAM_BE

12,26,9 day Regencyceramics-ltd REGENCERAM_BE MACD is: 41.99, 43.42, -1.43

According to MACD indicator, Prices of Regencyceramics-ltd REGENCERAM_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Regencyceramics-ltd REGENCERAM_BE are:

41.99, 43.42, -1.43
42.17, 43.61, -1.44
42.29, 43.78, -1.49
42.76, 44.11, -1.35
43.31, 44.46, -1.15
43.58, 44.67, -1.09
43.5, 44.72, -1.22
43.05, 44.62, -1.57
42.92, 44.69, -1.77
42.72, 44.74, -2.02

MACD charts of Regencyceramics-ltd REGENCERAM_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.