NSE Rane Eng Valve Ltd RANEENGINE_BE All indicator, Rane Eng Valve Ltd RANEENGINE_BE indicators All technical analysis, Rane Eng Valve Ltd RANEENGINE_BE indicators All free charts, Rane Eng Valve Ltd RANEENGINE_BE indicators All historical values NSE

Stock RANEENGINE_BE - Share Rane Eng Valve Ltd trades in NSE

Daily Support: 401.43
Daily Resistance: 424.68
5 Day DMA Moving Average is 409.53
20 Day DMA Moving Average is 409.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Nov 2024	-1.8%	431.00	415.10	434.25	411.00	1.33 times
Thu 28 Nov 2024	1.29%	432.00	422.70	437.50	406.30	1.17 times
Wed 27 Nov 2024	4.44%	399.55	417.30	419.50	394.00	1.71 times
Tue 26 Nov 2024	1.67%	399.95	399.55	400.10	393.00	0.59 times
Mon 25 Nov 2024	2.88%	380.20	393.00	401.00	380.20	1.92 times
Fri 22 Nov 2024	-1.52%	387.00	382.00	399.00	376.00	1.31 times
Thu 21 Nov 2024	-1.54%	394.00	387.90	398.80	381.00	0.7 times
Tue 19 Nov 2024	0.28%	390.90	393.95	407.60	388.70	0.56 times
Mon 18 Nov 2024	2.34%	396.00	392.85	396.00	371.00	0.85 times
Thu 14 Nov 2024	-1.2%	396.30	383.85	396.30	381.00	0.31 times

Volume is calculated using 10 day average volume

NSE Rane Eng Valve Ltd RANEENGINE_BE All indicator, Rane Eng Valve Ltd RANEENGINE_BE indicators All technical analysis, Rane Eng Valve Ltd RANEENGINE_BE indicators All free charts, Rane Eng Valve Ltd RANEENGINE_BE indicators All historical values NSE

Below are charts of NSE Rane Eng Valve Ltd RANEENGINE_BE All indicator, Rane Eng Valve Ltd RANEENGINE_BE indicators All technical analysis, Rane Eng Valve Ltd RANEENGINE_BE indicators All free charts, Rane Eng Valve Ltd RANEENGINE_BE indicators All historical values NSE

Rane Eng Valve Ltd RANEENGINE_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rane Eng Valve Ltd RANEENGINE_BE ADX is: 2, 22, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Rane Eng Valve Ltd RANEENGINE_BE are:

ADX	+DY	-DY
1	21.2	20.8
0.9	23.1	22.6
14.6	18.9	25.3
35.8	13.2	27.9
35.8	13.5	28.6
38.1	13.8	30.8
35.5	15	31.6
31.6	16	30.8
44	12.8	33
39.5	14	32.3

ADX charts for Rane Eng Valve Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rane Eng Valve Ltd RANEENGINE_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rane Eng Valve Ltd is 409.94

50 day MA of Rane Eng Valve Ltd is 452.3

100 day MA of Rane Eng Valve Ltd is 419.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rane Eng Valve Ltd RANEENGINE_BE is uptrend

Historical Moving averages values of Rane Eng Valve Ltd RANEENGINE_BE are:

Price	20 day	50 day	100 day
415.10	409.94	452.3	419.22
422.70	409.89	454.57	418.26
417.30	409.44	456.86	417.19
399.55	409.63	459.44	416.18
393.00	411.83	462.26	415.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rane Eng Valve Ltd RANEENGINE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rane Eng Valve Ltd RANEENGINE_BE is: 1147.7 M

Current day volume is 4.699 times compared to averaged volume Rane Eng Valve Ltd has

Historical price to volume measure of Rane Eng Valve Ltd is:

Price	Percent Change	Percent change within day	Volume change
415.10	-1.8%	-3.69%	4.699 times
422.70	1.29%	-2.15%	4.146 times
417.30	4.44%	4.44%	6.068 times
399.55	1.67%	-0.1%	2.089 times
393.00	2.88%	3.37%	6.807 times
382.00	-1.52%	-1.29%	4.651 times
387.90	-1.54%	-1.55%	2.493 times
393.95	0.28%	0.78%	1.998 times
392.85	2.34%	-0.8%	3.009 times
383.85	-1.2%	-3.14%	1.089 times

Price to volume Charts of Rane Eng Valve Ltd RANEENGINE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rane Eng Valve Ltd RANEENGINE_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rane Eng Valve Ltd RANEENGINE_BE is: 409.94 & deviation is 18.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Rane Eng Valve Ltd RANEENGINE_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
415.10	409.94	18.06	446.06	373.82
422.70	409.89	18.05	445.98	373.8
417.30	409.44	17.83	445.1	373.78
399.55	409.63	17.94	445.51	373.75
393.00	411.83	19.21	450.24	373.42

Bollinger Bands charts for Rane Eng Valve Ltd RANEENGINE_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rane Eng Valve Ltd RANEENGINE_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rane Eng Valve Ltd RANEENGINE_BE

14 day Rane Eng Valve Ltd RANEENGINE_BE RSI is: 54.73

According to RSI indicator, Buying is dominating the stock of Rane Eng Valve Ltd RANEENGINE_BE

Historical values of RSI indicator for Rane Eng Valve Ltd are as follows in descending order:

54.73 54.44 55.38 54.26 55 55.01 54.36 53.69 55.35 55.81 54.85 56.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rane Eng Valve Ltd RANEENGINE_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rane Eng Valve Ltd RANEENGINE_BE

12,26,9 day Rane Eng Valve Ltd RANEENGINE_BE MACD is: 407.68, 418.9, -11.22

According to MACD indicator, Prices of Rane Eng Valve Ltd RANEENGINE_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rane Eng Valve Ltd RANEENGINE_BE are:

407.68, 418.9, -11.22
406.33, 419.2, -12.87
403.35, 418.92, -15.57
400.82, 419.05, -18.23
401.05, 420.61, -19.56
402.51, 422.82, -20.31
406.24, 426.09, -19.85
409.57, 429.15, -19.58
412.41, 431.97, -19.56
415.96, 435.1, -19.14

MACD charts of Rane Eng Valve Ltd RANEENGINE_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rane Eng Valve Ltd RANEENGINE_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rane Eng Valve Ltd RANEENGINE_BE CCI is: 90

According to CCI indicator, Rane Eng Valve Ltd RANEENGINE_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Rane Eng Valve Ltd

Historical CCI values of Rane Eng Valve Ltd RANEENGINE_BE are:

90 101 40 -25 -56 -86 -67 -29 -81 -79

CCI charts of Rane Eng Valve Ltd RANEENGINE_BE are below. Second charts towards left.

Rane Eng Valve Ltd RANEENGINE_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rane Eng Valve Ltd RANEENGINE_BE Stochastics is: 61

According to Stochastics indicator, Buying is coming in Rane Eng Valve Ltd

Rane Eng Valve Ltd RANEENGINE_BE is neither over-bought, nor over-sold

Historical Stochastics values of Rane Eng Valve Ltd RANEENGINE_BE are:

61 61 61 61 61 61 61 61 61 61

Rane Eng Valve Ltd RANEENGINE_BE Stochastics charts are below. Third charts to the left, at the bottom