NSE Rajshreesugars Ltd RAJSREESUG_BE PriceVolume indicator, Rajshreesugars Ltd RAJSREESUG_BE indicators PriceVolume technical analysis, Rajshreesugars Ltd RAJSREESUG_BE indicators PriceVolume free charts, Rajshreesugars Ltd RAJSREESUG_BE indicators PriceVolume historical values NSE

Stock RAJSREESUG_BE - Share Rajshreesugars Ltd trades in NSE

Daily Support: 55.65
Daily Resistance: 57.2
5 Day DMA Moving Average is 54.68
20 Day DMA Moving Average is 55.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Dec 2023	2.37%	56.00	56.20	56.65	55.10	5.33 times
Thu 28 Dec 2023	0.64%	55.65	54.90	55.65	54.10	3.29 times
Wed 27 Dec 2023	1.49%	54.85	54.55	55.15	54.00	11.14 times
Tue 26 Dec 2023	-0.46%	55.55	53.75	55.90	53.50	4.92 times
Fri 22 Dec 2023	-1.19%	54.65	54.00	56.00	53.20	6.28 times
Thu 21 Dec 2023	0.83%	52.70	54.65	55.00	52.20	3.09 times
Wed 20 Dec 2023	-4.91%	57.75	54.20	57.75	54.15	10.51 times
Tue 19 Dec 2023	2.06%	57.20	57.00	58.60	55.00	12.81 times
Mon 18 Dec 2023	4.98%	54.95	55.85	55.85	54.30	5.5 times
Fri 15 Dec 2023	0.28%	52.85	53.20	53.75	52.85	4.55 times

Volume is calculated using 10 day average volume

NSE Rajshreesugars Ltd RAJSREESUG_BE PriceVolume indicator, Rajshreesugars Ltd RAJSREESUG_BE indicators PriceVolume technical analysis, Rajshreesugars Ltd RAJSREESUG_BE indicators PriceVolume free charts, Rajshreesugars Ltd RAJSREESUG_BE indicators PriceVolume historical values NSE

Below are charts of NSE Rajshreesugars Ltd RAJSREESUG_BE PriceVolume indicator, Rajshreesugars Ltd RAJSREESUG_BE indicators PriceVolume technical analysis, Rajshreesugars Ltd RAJSREESUG_BE indicators PriceVolume free charts, Rajshreesugars Ltd RAJSREESUG_BE indicators PriceVolume historical values NSE

Rajshreesugars Ltd RAJSREESUG_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rajshreesugars Ltd RAJSREESUG_BE is: 4832.7 M

Current day volume is 15.01 times compared to averaged volume Rajshreesugars Ltd has

Historical price to volume measure of Rajshreesugars Ltd is:

Price	Percent Change	Percent change within day	Volume change
56.20	2.37%	0.36%	15.01 times
54.90	0.64%	-1.35%	9.271 times
54.55	1.49%	-0.55%	31.388 times
53.75	-0.46%	-3.24%	13.858 times
54.00	-1.19%	-1.19%	17.685 times
54.65	0.83%	3.7%	8.707 times
54.20	-4.91%	-6.15%	29.607 times
57.00	2.06%	-0.35%	36.075 times
55.85	4.98%	1.64%	15.499 times
53.20	0.28%	0.66%	12.828 times

Price to volume Charts of Rajshreesugars Ltd RAJSREESUG_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day