NSE PRABHAT DAIRY LTD INR10 PRABHAT All indicator, PRABHAT DAIRY LTD INR10 PRABHAT indicators All technical analysis, PRABHAT DAIRY LTD INR10 PRABHAT indicators All free charts, PRABHAT DAIRY LTD INR10 PRABHAT indicators All historical values NSE

Stock PRABHAT - Share PRABHAT DAIRY LTD INR10 trades in NSE

Daily Support: 99.4
Daily Resistance: 100.05
5 Day DMA Moving Average is 99.53
20 Day DMA Moving Average is 97.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Apr 2021	-0.1%	99.20	99.60	99.85	99.20	1.15 times
Tue 20 Apr 2021	0.2%	99.05	99.70	99.80	99.05	2.61 times
Mon 19 Apr 2021	0%	99.25	99.50	99.80	96.70	1.9 times
Fri 16 Apr 2021	0.15%	99.50	99.50	99.75	99.35	1.27 times
Thu 15 Apr 2021	0.1%	99.45	99.35	99.50	99.05	2.41 times
Tue 13 Apr 2021	0.05%	99.45	99.25	99.50	99.20	1.58 times
Mon 12 Apr 2021	1.48%	98.20	99.20	99.60	98.20	4.06 times
Fri 09 Apr 2021	0%	97.80	97.75	98.30	97.50	0.77 times
Thu 08 Apr 2021	0%	97.95	97.75	98.00	97.30	1.12 times
Wed 07 Apr 2021	0.26%	97.25	97.75	97.90	96.30	2.62 times

Volume is calculated using 10 day average volume

NSE PRABHAT DAIRY LTD INR10 PRABHAT All indicator, PRABHAT DAIRY LTD INR10 PRABHAT indicators All technical analysis, PRABHAT DAIRY LTD INR10 PRABHAT indicators All free charts, PRABHAT DAIRY LTD INR10 PRABHAT indicators All historical values NSE

Below are charts of NSE PRABHAT DAIRY LTD INR10 PRABHAT All indicator, PRABHAT DAIRY LTD INR10 PRABHAT indicators All technical analysis, PRABHAT DAIRY LTD INR10 PRABHAT indicators All free charts, PRABHAT DAIRY LTD INR10 PRABHAT indicators All historical values NSE

PRABHAT DAIRY LTD INR10 PRABHAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRABHAT DAIRY LTD INR10 PRABHAT ADX is: 9, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRABHAT DAIRY LTD INR10 PRABHAT are:

ADX	+DY	-DY
8.9	24.4	20.4
8.3	24.6	20.8
8.5	25.2	21.2
27.1	27.2	15.6
26.4	26.9	15.6
27.8	27.2	15.3
27.3	27.2	15.5
22.2	25.4	16.2
21.1	25.1	16.4
20.2	25.2	16.7

ADX charts for PRABHAT DAIRY LTD INR10 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRABHAT DAIRY LTD INR10 PRABHAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRABHAT DAIRY LTD INR10 is 97.21

50 day MA of PRABHAT DAIRY LTD INR10 is 85.48

100 day MA of PRABHAT DAIRY LTD INR10 is 78.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PRABHAT DAIRY LTD INR10 PRABHAT is uptrend

Historical Moving averages values of PRABHAT DAIRY LTD INR10 PRABHAT are:

Price	20 day	50 day	100 day
99.60	97.21	85.48	78.52
99.70	96.9	84.93	78.25
99.50	96.27	84.38	77.96
99.50	95.63	83.85	77.68
99.35	95.03	83.27	77.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRABHAT DAIRY LTD INR10 PRABHAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRABHAT DAIRY LTD INR10 PRABHAT is: 35776.6 M

Current day volume is 3.807 times compared to averaged volume PRABHAT DAIRY LTD INR10 has

Historical price to volume measure of PRABHAT DAIRY LTD INR10 is:

Price	Percent Change	Percent change within day	Volume change
99.60	-0.1%	0.4%	3.807 times
99.70	0.2%	0.66%	8.618 times
99.50	0%	0.25%	6.269 times
99.50	0.15%	0%	4.189 times
99.35	0.1%	-0.1%	7.951 times
99.25	0.05%	-0.2%	5.222 times
99.20	1.48%	1.02%	13.408 times
97.75	0%	-0.05%	2.548 times
97.75	0%	-0.2%	3.713 times
97.75	0.26%	0.51%	8.654 times

Price to volume Charts of PRABHAT DAIRY LTD INR10 PRABHAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRABHAT DAIRY LTD INR10 PRABHAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRABHAT DAIRY LTD INR10 PRABHAT is: 97.21 & deviation is 2.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRABHAT DAIRY LTD INR10 PRABHAT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.60	97.21	2.21	101.63	92.79
99.70	96.9	2.29	101.48	92.32
99.50	96.27	3.03	102.33	90.21
99.50	95.63	3.57	102.78	88.48
99.35	95.03	3.88	102.79	87.27

Bollinger Bands charts for PRABHAT DAIRY LTD INR10 PRABHAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRABHAT DAIRY LTD INR10 PRABHAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRABHAT DAIRY LTD INR10 PRABHAT

14 day PRABHAT DAIRY LTD INR10 PRABHAT RSI is: 55.08

According to RSI indicator, Buying is dominating the stock of PRABHAT DAIRY LTD INR10 PRABHAT

Historical values of RSI indicator for PRABHAT DAIRY LTD INR10 are as follows in descending order:

55.08 53.4 54.99 54.99 56.64 58.35 60.09 60.52 60.52 60.52 62.05 60.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRABHAT DAIRY LTD INR10 PRABHAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRABHAT DAIRY LTD INR10 PRABHAT

12,26,9 day PRABHAT DAIRY LTD INR10 PRABHAT MACD is: 98.23, 94.32, 3.91

According to MACD indicator, Prices of PRABHAT DAIRY LTD INR10 PRABHAT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRABHAT DAIRY LTD INR10 PRABHAT are:

98.23, 94.32, 3.91
97.98, 93.9, 4.08
97.67, 93.44, 4.23
97.34, 92.95, 4.39
96.95, 92.43, 4.52
96.51, 91.88, 4.63
96.01, 91.29, 4.72
95.43, 90.66, 4.77
95.01, 90.09, 4.92
94.51, 89.48, 5.03

MACD charts of PRABHAT DAIRY LTD INR10 PRABHAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRABHAT DAIRY LTD INR10 PRABHAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRABHAT DAIRY LTD INR10 PRABHAT CCI is: 85

According to CCI indicator, PRABHAT DAIRY LTD INR10 PRABHAT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PRABHAT DAIRY LTD INR10

Historical CCI values of PRABHAT DAIRY LTD INR10 PRABHAT are:

85 82 30 84 69 70 51 -21 -31 -54

CCI charts of PRABHAT DAIRY LTD INR10 PRABHAT are below. Second charts towards left.

PRABHAT DAIRY LTD INR10 PRABHAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRABHAT DAIRY LTD INR10 PRABHAT Stochastics is: 98

According to Stochastics indicator, Selling is coming in PRABHAT DAIRY LTD INR10

PRABHAT DAIRY LTD INR10 PRABHAT is closing near its highest highs

Historical Stochastics values of PRABHAT DAIRY LTD INR10 PRABHAT are:

98 98 98 98 98 98 98 98 98 98

PRABHAT DAIRY LTD INR10 PRABHAT Stochastics charts are below. Third charts to the left, at the bottom