NSE Onmobile Global Ltd. ONMOBILE_BE PriceVolume indicator, Onmobile Global Ltd. ONMOBILE_BE indicators PriceVolume technical analysis, Onmobile Global Ltd. ONMOBILE_BE indicators PriceVolume free charts, Onmobile Global Ltd. ONMOBILE_BE indicators PriceVolume historical values NSE

Stock ONMOBILE_BE - Share Onmobile Global Ltd. trades in NSE

Daily Support: 62.02
Daily Resistance: 64.81
5 Day DMA Moving Average is 61.02
20 Day DMA Moving Average is 52.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	1.26%	62.35	62.83	63.99	61.20	0.56 times
Mon 27 Jul 2026	2.16%	60.70	62.05	63.00	60.70	0.68 times
Fri 24 Jul 2026	2.95%	58.50	60.74	61.50	58.00	0.78 times
Thu 23 Jul 2026	-2.46%	60.40	59.00	60.40	58.61	0.43 times
Wed 22 Jul 2026	-0.92%	61.95	60.49	61.95	59.25	0.58 times
Tue 21 Jul 2026	0.61%	61.25	61.05	61.49	60.50	0.62 times
Mon 20 Jul 2026	-3.24%	63.80	60.68	63.98	59.95	1.24 times
Fri 17 Jul 2026	-3.57%	64.00	62.71	64.99	62.31	0.64 times
Thu 16 Jul 2026	-2.03%	66.38	65.03	67.40	64.00	0.93 times
Wed 15 Jul 2026	-4.37%	69.50	66.38	70.10	65.94	0.69 times

Volume is calculated using 10 day average volume

NSE Onmobile Global Ltd. ONMOBILE_BE PriceVolume indicator, Onmobile Global Ltd. ONMOBILE_BE indicators PriceVolume technical analysis, Onmobile Global Ltd. ONMOBILE_BE indicators PriceVolume free charts, Onmobile Global Ltd. ONMOBILE_BE indicators PriceVolume historical values NSE

Below are charts of NSE Onmobile Global Ltd. ONMOBILE_BE PriceVolume indicator, Onmobile Global Ltd. ONMOBILE_BE indicators PriceVolume technical analysis, Onmobile Global Ltd. ONMOBILE_BE indicators PriceVolume free charts, Onmobile Global Ltd. ONMOBILE_BE indicators PriceVolume historical values NSE

Onmobile Global Ltd. ONMOBILE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Onmobile Global Ltd. ONMOBILE_BE is: 125021.3 M

Current day volume is 0.563 times compared to averaged volume Onmobile Global Ltd. has

Historical price to volume measure of Onmobile Global Ltd. is:

Price	Percent Change	Percent change within day	Volume change
62.83	1.26%	0.77%	0.563 times
62.05	2.16%	2.22%	0.677 times
60.74	2.95%	3.83%	0.78 times
59.00	-2.46%	-2.32%	0.429 times
60.49	-0.92%	-2.36%	0.578 times
61.05	0.61%	-0.33%	0.616 times
60.68	-3.24%	-4.89%	1.242 times
62.71	-3.57%	-2.02%	0.636 times
65.03	-2.03%	-2.03%	0.93 times
66.38	-4.37%	-4.49%	0.687 times

Price to volume Charts of Onmobile Global Ltd. ONMOBILE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day