NSE Onmobile Global Ltd. ONMOBILE_BE PriceVolume indicator, Onmobile Global Ltd. ONMOBILE_BE indicators PriceVolume technical analysis, Onmobile Global Ltd. ONMOBILE_BE indicators PriceVolume free charts, Onmobile Global Ltd. ONMOBILE_BE indicators PriceVolume historical values NSE

Stock ONMOBILE_BE - Share Onmobile Global Ltd. trades in NSE

Daily Support: 48.31
Daily Resistance: 50.81
5 Day DMA Moving Average is 49.41
20 Day DMA Moving Average is 49.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	1.85%	48.65	49.12	50.00	47.50	0.28 times
Mon 05 Oct 2026	-1.13%	48.54	48.23	49.30	48.00	0.16 times
Thu 01 Oct 2026	-2.63%	49.70	48.78	50.75	48.10	0.34 times
Tue 29 Sep 2026	-1.46%	50.22	50.10	51.05	49.00	0.36 times
Mon 28 Sep 2026	-3.73%	52.81	50.84	52.81	50.60	0.19 times
Fri 25 Sep 2026	0.74%	51.55	52.81	53.29	51.50	0.21 times
Thu 24 Sep 2026	0.63%	52.80	52.42	53.80	50.50	0.38 times
Wed 23 Sep 2026	-2.25%	53.80	52.09	54.70	51.40	0.42 times
Tue 22 Sep 2026	3.98%	51.41	53.29	53.80	51.40	0.64 times
Mon 21 Sep 2026	5%	48.30	51.25	51.25	47.00	0.67 times

Volume is calculated using 10 day average volume

NSE Onmobile Global Ltd. ONMOBILE_BE PriceVolume indicator, Onmobile Global Ltd. ONMOBILE_BE indicators PriceVolume technical analysis, Onmobile Global Ltd. ONMOBILE_BE indicators PriceVolume free charts, Onmobile Global Ltd. ONMOBILE_BE indicators PriceVolume historical values NSE

Below are charts of NSE Onmobile Global Ltd. ONMOBILE_BE PriceVolume indicator, Onmobile Global Ltd. ONMOBILE_BE indicators PriceVolume technical analysis, Onmobile Global Ltd. ONMOBILE_BE indicators PriceVolume free charts, Onmobile Global Ltd. ONMOBILE_BE indicators PriceVolume historical values NSE

Onmobile Global Ltd. ONMOBILE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Onmobile Global Ltd. ONMOBILE_BE is: 125021.3 M

Current day volume is 0.284 times compared to averaged volume Onmobile Global Ltd. has

Historical price to volume measure of Onmobile Global Ltd. is:

Price	Percent Change	Percent change within day	Volume change
49.12	1.85%	0.97%	0.284 times
48.23	-1.13%	-0.64%	0.16 times
48.78	-2.63%	-1.85%	0.336 times
50.10	-1.46%	-0.24%	0.358 times
50.84	-3.73%	-3.73%	0.194 times
52.81	0.74%	2.44%	0.209 times
52.42	0.63%	-0.72%	0.381 times
52.09	-2.25%	-3.18%	0.42 times
53.29	3.98%	3.66%	0.642 times
51.25	5%	6.11%	0.673 times

Price to volume Charts of Onmobile Global Ltd. ONMOBILE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day