NSE Om Freight Forwarders Ltd OMFREIGHT_BE PriceVolume indicator, Om Freight Forwarders Ltd OMFREIGHT_BE indicators PriceVolume technical analysis, Om Freight Forwarders Ltd OMFREIGHT_BE indicators PriceVolume free charts, Om Freight Forwarders Ltd OMFREIGHT_BE indicators PriceVolume historical values NSE

Stock OMFREIGHT_BE - Share Om Freight Forwarders Ltd trades in NSE

Daily Support: 99.76
Daily Resistance: 105.99
5 Day DMA Moving Average is 93.51
20 Day DMA Moving Average is 55.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	11.71%	104.10	102.87	109.10	102.87	0.14 times
Thu 23 Oct 2025	0.71%	91.00	92.09	93.45	90.27	0.12 times
Tue 21 Oct 2025	1.42%	90.00	91.44	93.00	90.00	0.09 times
Mon 20 Oct 2025	-0.89%	90.50	90.16	93.50	88.14	0.22 times
Fri 17 Oct 2025	1.27%	88.75	90.97	91.99	87.05	0.21 times
Thu 16 Oct 2025	-1.14%	90.81	89.83	91.00	87.05	0.42 times
Wed 15 Oct 2025	-4.97%	94.00	90.87	94.80	90.83	0.73 times
Tue 14 Oct 2025	-3.44%	94.07	95.62	98.05	94.07	1.25 times
Mon 13 Oct 2025	4.98%	99.04	99.03	99.04	96.22	2.18 times
Fri 10 Oct 2025	5%	94.33	94.33	94.33	94.33	0.05 times

Volume is calculated using 10 day average volume

NSE Om Freight Forwarders Ltd OMFREIGHT_BE PriceVolume indicator, Om Freight Forwarders Ltd OMFREIGHT_BE indicators PriceVolume technical analysis, Om Freight Forwarders Ltd OMFREIGHT_BE indicators PriceVolume free charts, Om Freight Forwarders Ltd OMFREIGHT_BE indicators PriceVolume historical values NSE

Below are charts of NSE Om Freight Forwarders Ltd OMFREIGHT_BE PriceVolume indicator, Om Freight Forwarders Ltd OMFREIGHT_BE indicators PriceVolume technical analysis, Om Freight Forwarders Ltd OMFREIGHT_BE indicators PriceVolume free charts, Om Freight Forwarders Ltd OMFREIGHT_BE indicators PriceVolume historical values NSE

Om Freight Forwarders Ltd OMFREIGHT_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Om Freight Forwarders Ltd OMFREIGHT_BE is: 393705.4 M

Current day volume is 0.143 times compared to averaged volume Om Freight Forwarders Ltd has

Historical price to volume measure of Om Freight Forwarders Ltd is:

Price	Percent Change	Percent change within day	Volume change
102.87	11.71%	-1.18%	0.143 times
92.09	0.71%	1.2%	0.116 times
91.44	1.42%	1.6%	0.092 times
90.16	-0.89%	-0.38%	0.215 times
90.97	1.27%	2.5%	0.214 times
89.83	-1.14%	-1.08%	0.422 times
90.87	-4.97%	-3.33%	0.727 times
95.62	-3.44%	1.65%	1.248 times
99.03	4.98%	-0.01%	2.175 times
94.33	5%	0%	0.048 times

Price to volume Charts of Om Freight Forwarders Ltd OMFREIGHT_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day