NSE Nirman Agri Gentics Ltd NIRMAN_ST PriceVolume indicator, Nirman Agri Gentics Ltd NIRMAN_ST indicators PriceVolume technical analysis, Nirman Agri Gentics Ltd NIRMAN_ST indicators PriceVolume free charts, Nirman Agri Gentics Ltd NIRMAN_ST indicators PriceVolume historical values NSE

Stock NIRMAN_ST - Share Nirman Agri Gentics Ltd trades in NSE

Daily Support: 48
Daily Resistance: 50.2
5 Day DMA Moving Average is 49.96
20 Day DMA Moving Average is 52.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.3%	51.20	49.20	51.20	49.00	0.04 times
Thu 14 May 2026	-2.95%	51.20	49.35	51.95	49.25	0.02 times
Wed 13 May 2026	1.8%	50.00	50.85	51.45	48.20	0.02 times
Tue 12 May 2026	-0.99%	51.45	49.95	51.45	49.70	0.05 times
Mon 11 May 2026	-3.54%	52.00	50.45	52.35	50.05	0.07 times
Fri 08 May 2026	-2.06%	54.45	52.30	55.00	52.00	0.09 times
Thu 07 May 2026	2.59%	50.90	53.40	54.05	50.55	0.08 times
Wed 06 May 2026	0.1%	52.70	52.05	52.70	50.90	0.02 times
Tue 05 May 2026	-1.89%	52.95	52.00	52.95	50.55	0.04 times
Mon 04 May 2026	-2.39%	54.30	53.00	54.30	52.00	0.07 times

Volume is calculated using 10 day average volume

NSE Nirman Agri Gentics Ltd NIRMAN_ST PriceVolume indicator, Nirman Agri Gentics Ltd NIRMAN_ST indicators PriceVolume technical analysis, Nirman Agri Gentics Ltd NIRMAN_ST indicators PriceVolume free charts, Nirman Agri Gentics Ltd NIRMAN_ST indicators PriceVolume historical values NSE

Below are charts of NSE Nirman Agri Gentics Ltd NIRMAN_ST PriceVolume indicator, Nirman Agri Gentics Ltd NIRMAN_ST indicators PriceVolume technical analysis, Nirman Agri Gentics Ltd NIRMAN_ST indicators PriceVolume free charts, Nirman Agri Gentics Ltd NIRMAN_ST indicators PriceVolume historical values NSE

Nirman Agri Gentics Ltd NIRMAN_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nirman Agri Gentics Ltd NIRMAN_ST is: 95160 M

Current day volume is 0.145 times compared to averaged volume Nirman Agri Gentics Ltd has

Historical price to volume measure of Nirman Agri Gentics Ltd is:

Price	Percent Change	Percent change within day	Volume change
49.20	-0.3%	-3.91%	0.145 times
49.35	-2.95%	-3.61%	0.082 times
50.85	1.8%	1.7%	0.085 times
49.95	-0.99%	-2.92%	0.17 times
50.45	-3.54%	-2.98%	0.252 times
52.30	-2.06%	-3.95%	0.331 times
53.40	2.59%	4.91%	0.271 times
52.05	0.1%	-1.23%	0.076 times
52.00	-1.89%	-1.79%	0.136 times
53.00	-2.39%	-2.39%	0.249 times

Price to volume Charts of Nirman Agri Gentics Ltd NIRMAN_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day