NSE Next Mediaworks Limited NEXTMEDIA_BE All indicator, Next Mediaworks Limited NEXTMEDIA_BE indicators All technical analysis, Next Mediaworks Limited NEXTMEDIA_BE indicators All free charts, Next Mediaworks Limited NEXTMEDIA_BE indicators All historical values NSE

Stock NEXTMEDIA_BE - Share Next Mediaworks Limited trades in NSE

Daily Support: 6.76
Daily Resistance: 7.22
5 Day DMA Moving Average is 7.06
20 Day DMA Moving Average is 7.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Jun 2025	-1.54%	7.43	7.01	7.43	6.97	0.51 times
Fri 13 Jun 2025	1.28%	7.00	7.12	7.38	7.00	0.9 times
Thu 12 Jun 2025	-0.57%	7.07	7.03	7.07	6.91	0.22 times
Wed 11 Jun 2025	0.28%	7.02	7.07	7.15	6.87	0.78 times
Tue 10 Jun 2025	1.44%	7.15	7.05	7.15	6.84	0.26 times
Mon 09 Jun 2025	-0.29%	6.81	6.95	7.16	6.81	0.08 times
Fri 06 Jun 2025	-0.43%	7.00	6.97	7.20	6.92	0.03 times
Thu 05 Jun 2025	-0.99%	7.20	7.00	7.20	6.83	0.04 times
Wed 04 Jun 2025	-0.84%	7.13	7.07	7.13	7.00	0.03 times
Tue 03 Jun 2025	2.89%	7.00	7.13	7.13	6.66	0.16 times

Volume is calculated using 10 day average volume

NSE Next Mediaworks Limited NEXTMEDIA_BE All indicator, Next Mediaworks Limited NEXTMEDIA_BE indicators All technical analysis, Next Mediaworks Limited NEXTMEDIA_BE indicators All free charts, Next Mediaworks Limited NEXTMEDIA_BE indicators All historical values NSE

Below are charts of NSE Next Mediaworks Limited NEXTMEDIA_BE All indicator, Next Mediaworks Limited NEXTMEDIA_BE indicators All technical analysis, Next Mediaworks Limited NEXTMEDIA_BE indicators All free charts, Next Mediaworks Limited NEXTMEDIA_BE indicators All historical values NSE

Next Mediaworks Limited NEXTMEDIA_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Next Mediaworks Limited NEXTMEDIA_BE ADX is: 13, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Next Mediaworks Limited NEXTMEDIA_BE are:

ADX	+DY	-DY
12.5	25.7	20
12.5	26.5	20.6
0	20.6	20.6
0	20	20
0	20	20
0	20	20
0	20	20
6.7	20	22.9
0	20	20
0	18.9	18.9

ADX charts for Next Mediaworks Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Next Mediaworks Limited NEXTMEDIA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Next Mediaworks Limited is 7.03

50 day MA of Next Mediaworks Limited is 7.02

100 day MA of Next Mediaworks Limited is 7.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Next Mediaworks Limited NEXTMEDIA_BE is downtrend

Historical Moving averages values of Next Mediaworks Limited NEXTMEDIA_BE are:

Price	20 day	50 day	100 day
7.01	7.03	7.02	7.52
7.12	7.03	7.02	7.55
7.03	7.02	7.01	7.57
7.07	7.03	7.01	7.59
7.05	7.04	7.02	7.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Next Mediaworks Limited NEXTMEDIA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Next Mediaworks Limited NEXTMEDIA_BE is: 17726 M

Current day volume is 0.927 times compared to averaged volume Next Mediaworks Limited has

Historical price to volume measure of Next Mediaworks Limited is:

Price	Percent Change	Percent change within day	Volume change
7.01	-1.54%	-5.65%	0.927 times
7.12	1.28%	1.71%	1.632 times
7.03	-0.57%	-0.57%	0.404 times
7.07	0.28%	0.71%	1.422 times
7.05	1.44%	-1.4%	0.466 times
6.95	-0.29%	2.06%	0.143 times
6.97	-0.43%	-0.43%	0.057 times
7.00	-0.99%	-2.78%	0.079 times
7.07	-0.84%	-0.84%	0.049 times
7.13	2.89%	1.86%	0.284 times

Price to volume Charts of Next Mediaworks Limited NEXTMEDIA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Next Mediaworks Limited NEXTMEDIA_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Next Mediaworks Limited NEXTMEDIA_BE is: 7.03 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Next Mediaworks Limited NEXTMEDIA_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.01	7.03	0.06	7.15	6.91
7.12	7.03	0.06	7.15	6.91
7.03	7.02	0.06	7.14	6.9
7.07	7.03	0.06	7.16	6.9
7.05	7.04	0.09	7.23	6.85

Bollinger Bands charts for Next Mediaworks Limited NEXTMEDIA_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Next Mediaworks Limited NEXTMEDIA_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Next Mediaworks Limited NEXTMEDIA_BE

14 day Next Mediaworks Limited NEXTMEDIA_BE RSI is: 57.87

According to RSI indicator, Selling is dominating the stock of Next Mediaworks Limited NEXTMEDIA_BE

Historical values of RSI indicator for Next Mediaworks Limited are as follows in descending order:

57.87 58.16 58.74 57.68 59.22 59.77 58.33 57.03 56.35 55.47 54.77 56.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Next Mediaworks Limited NEXTMEDIA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Next Mediaworks Limited NEXTMEDIA_BE

12,26,9 day Next Mediaworks Limited NEXTMEDIA_BE MACD is: 7.04, 7.05, -0.0099999999999998

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Next Mediaworks Limited NEXTMEDIA_BE are:

7.04, 7.05, -0.0099999999999998
7.04, 7.05, -0.0099999999999998
7.03, 7.04, -0.0099999999999998
7.03, 7.04, -0.0099999999999998
7.02, 7.04, -0.02
7.01, 7.04, -0.03
7.02, 7.05, -0.03
7.03, 7.06, -0.029999999999999
7.04, 7.07, -0.03
7.04, 7.07, -0.03

MACD charts of Next Mediaworks Limited NEXTMEDIA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Next Mediaworks Limited NEXTMEDIA_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Next Mediaworks Limited NEXTMEDIA_BE CCI is: 150

According to CCI indicator, Next Mediaworks Limited NEXTMEDIA_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Next Mediaworks Limited

Historical CCI values of Next Mediaworks Limited NEXTMEDIA_BE are:

150 191 -34 3 -20 -75 3 -25 53 -75

CCI charts of Next Mediaworks Limited NEXTMEDIA_BE are below. Second charts towards left.

Next Mediaworks Limited NEXTMEDIA_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Next Mediaworks Limited NEXTMEDIA_BE Stochastics is: 59

According to Stochastics indicator, Selling is coming in Next Mediaworks Limited

Next Mediaworks Limited NEXTMEDIA_BE is neither over-bought, nor over-sold

Historical Stochastics values of Next Mediaworks Limited NEXTMEDIA_BE are:

59 59 59 59 59 59 59 59 59 59

Next Mediaworks Limited NEXTMEDIA_BE Stochastics charts are below. Third charts to the left, at the bottom