NSE Navkar Urbanstructure Ltd NAVKARURB_BE PriceVolume indicator, Navkar Urbanstructure Ltd NAVKARURB_BE indicators PriceVolume technical analysis, Navkar Urbanstructure Ltd NAVKARURB_BE indicators PriceVolume free charts, Navkar Urbanstructure Ltd NAVKARURB_BE indicators PriceVolume historical values NSE

Stock NAVKARURB_BE - Share Navkar Urbanstructure Ltd trades in NSE

Daily Support: 1.17
Daily Resistance: 1.22
5 Day DMA Moving Average is 1.22
20 Day DMA Moving Average is 1.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	-0.83%	1.22	1.20	1.24	1.19	0.34 times
Tue 17 Feb 2026	0%	1.24	1.21	1.25	1.19	0.25 times
Mon 16 Feb 2026	0%	1.24	1.21	1.25	1.19	0.2 times
Fri 13 Feb 2026	-3.2%	1.21	1.21	1.28	1.21	0.27 times
Thu 12 Feb 2026	0%	1.27	1.25	1.28	1.20	0.17 times
Wed 11 Feb 2026	2.46%	1.24	1.25	1.26	1.19	0.48 times
Tue 10 Feb 2026	-4.69%	1.28	1.22	1.29	1.22	2.09 times
Mon 09 Feb 2026	-1.54%	1.34	1.28	1.34	1.24	0.67 times
Fri 06 Feb 2026	0.78%	1.34	1.30	1.35	1.26	0.47 times
Thu 05 Feb 2026	4.88%	1.28	1.29	1.29	1.25	0.21 times

Volume is calculated using 10 day average volume

NSE Navkar Urbanstructure Ltd NAVKARURB_BE PriceVolume indicator, Navkar Urbanstructure Ltd NAVKARURB_BE indicators PriceVolume technical analysis, Navkar Urbanstructure Ltd NAVKARURB_BE indicators PriceVolume free charts, Navkar Urbanstructure Ltd NAVKARURB_BE indicators PriceVolume historical values NSE

Below are charts of NSE Navkar Urbanstructure Ltd NAVKARURB_BE PriceVolume indicator, Navkar Urbanstructure Ltd NAVKARURB_BE indicators PriceVolume technical analysis, Navkar Urbanstructure Ltd NAVKARURB_BE indicators PriceVolume free charts, Navkar Urbanstructure Ltd NAVKARURB_BE indicators PriceVolume historical values NSE

Navkar Urbanstructure Ltd NAVKARURB_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Navkar Urbanstructure Ltd NAVKARURB_BE is: 1423159.4 M

Current day volume is 0.34 times compared to averaged volume Navkar Urbanstructure Ltd has

Historical price to volume measure of Navkar Urbanstructure Ltd is:

Price	Percent Change	Percent change within day	Volume change
1.20	-0.83%	-1.64%	0.34 times
1.21	0%	-2.42%	0.254 times
1.21	0%	-2.42%	0.196 times
1.21	-3.2%	0%	0.266 times
1.25	0%	-1.57%	0.173 times
1.25	2.46%	0.81%	0.48 times
1.22	-4.69%	-4.69%	2.088 times
1.28	-1.54%	-4.48%	0.67 times
1.30	0.78%	-2.99%	0.466 times
1.29	4.88%	0.78%	0.21 times

Price to volume Charts of Navkar Urbanstructure Ltd NAVKARURB_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day