NSE Murudeshwar Ceramics Ltd MURUDCERA_BE All indicator, Murudeshwar Ceramics Ltd MURUDCERA_BE indicators All technical analysis, Murudeshwar Ceramics Ltd MURUDCERA_BE indicators All free charts, Murudeshwar Ceramics Ltd MURUDCERA_BE indicators All historical values NSE

Stock MURUDCERA_BE - Share Murudeshwar Ceramics Ltd trades in NSE

Daily Support: 51.95
Daily Resistance: 54.4
5 Day DMA Moving Average is 52.55
20 Day DMA Moving Average is 53.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Mar 2024	2.92%	51.50	52.95	53.40	50.95	1.28 times
Thu 29 Feb 2024	-1.91%	51.15	51.45	52.90	50.85	1.67 times
Wed 28 Feb 2024	0.87%	52.20	52.45	53.50	51.30	0.85 times
Tue 27 Feb 2024	-3.53%	53.35	52.00	53.80	51.50	1.39 times
Mon 26 Feb 2024	-4.94%	56.95	53.90	57.50	53.90	2.32 times
Fri 23 Feb 2024	-1.22%	58.50	56.70	58.50	55.65	0.96 times
Thu 22 Feb 2024	0.88%	57.25	57.40	59.00	56.00	0.72 times
Wed 21 Feb 2024	-2.57%	59.50	56.90	60.75	56.40	1.95 times
Tue 20 Feb 2024	4.94%	57.00	58.40	58.40	55.70	2.49 times
Mon 19 Feb 2024	5%	55.65	55.65	55.65	55.65	0.8 times

Volume is calculated using 10 day average volume

NSE Murudeshwar Ceramics Ltd MURUDCERA_BE All indicator, Murudeshwar Ceramics Ltd MURUDCERA_BE indicators All technical analysis, Murudeshwar Ceramics Ltd MURUDCERA_BE indicators All free charts, Murudeshwar Ceramics Ltd MURUDCERA_BE indicators All historical values NSE

Below are charts of NSE Murudeshwar Ceramics Ltd MURUDCERA_BE All indicator, Murudeshwar Ceramics Ltd MURUDCERA_BE indicators All technical analysis, Murudeshwar Ceramics Ltd MURUDCERA_BE indicators All free charts, Murudeshwar Ceramics Ltd MURUDCERA_BE indicators All historical values NSE

Murudeshwar Ceramics Ltd MURUDCERA_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Murudeshwar Ceramics Ltd MURUDCERA_BE ADX is: 7, 28, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Murudeshwar Ceramics Ltd MURUDCERA_BE are:

ADX	+DY	-DY
6.8	27.4	23.9
2.8	27.8	26.3
5.4	29.9	26.9
6.7	32.8	28.7
24.3	36.1	22
39.6	41.6	18
42.9	47.1	18.8
47	53.8	19.4
38.3	53.2	23.7
23.4	45	27.9

ADX charts for Murudeshwar Ceramics Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Murudeshwar Ceramics Ltd MURUDCERA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Murudeshwar Ceramics Ltd is 53.15

50 day MA of Murudeshwar Ceramics Ltd is 53.96

100 day MA of Murudeshwar Ceramics Ltd is 53.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Murudeshwar Ceramics Ltd MURUDCERA_BE is uptrend

Historical Moving averages values of Murudeshwar Ceramics Ltd MURUDCERA_BE are:

Price	20 day	50 day	100 day
52.95	53.15	53.96	53.92
51.45	53.14	53.97	53.79
52.45	53.23	54.05	53.67
52.00	53.29	54.13	53.54
53.90	53.34	54.23	53.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Murudeshwar Ceramics Ltd MURUDCERA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Murudeshwar Ceramics Ltd MURUDCERA_BE is: 61222.3 M

Current day volume is 1.279 times compared to averaged volume Murudeshwar Ceramics Ltd has

Historical price to volume measure of Murudeshwar Ceramics Ltd is:

Price	Percent Change	Percent change within day	Volume change
52.95	2.92%	2.82%	1.279 times
51.45	-1.91%	0.59%	1.67 times
52.45	0.87%	0.48%	0.845 times
52.00	-3.53%	-2.53%	1.39 times
53.90	-4.94%	-5.36%	2.318 times
56.70	-1.22%	-3.08%	0.96 times
57.40	0.88%	0.26%	0.725 times
56.90	-2.57%	-4.37%	1.951 times
58.40	4.94%	2.46%	2.487 times
55.65	5%	0%	0.799 times

Price to volume Charts of Murudeshwar Ceramics Ltd MURUDCERA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Murudeshwar Ceramics Ltd MURUDCERA_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Murudeshwar Ceramics Ltd MURUDCERA_BE is: 53.15 & deviation is 2.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Murudeshwar Ceramics Ltd MURUDCERA_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.95	53.15	2.42	57.98	48.32
51.45	53.14	2.42	57.98	48.3
52.45	53.23	2.39	58	48.46
52.00	53.29	2.38	58.06	48.52
53.90	53.34	2.37	58.07	48.61

Bollinger Bands charts for Murudeshwar Ceramics Ltd MURUDCERA_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Murudeshwar Ceramics Ltd MURUDCERA_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Murudeshwar Ceramics Ltd MURUDCERA_BE

14 day Murudeshwar Ceramics Ltd MURUDCERA_BE RSI is: 55.32

According to RSI indicator, Buying is dominating the stock of Murudeshwar Ceramics Ltd MURUDCERA_BE

Historical values of RSI indicator for Murudeshwar Ceramics Ltd are as follows in descending order:

55.32 55.05 54.94 56.15 57.67 61.24 60.89 62.02 63.33 61.61 59.72 60.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Murudeshwar Ceramics Ltd MURUDCERA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Murudeshwar Ceramics Ltd MURUDCERA_BE

12,26,9 day Murudeshwar Ceramics Ltd MURUDCERA_BE MACD is: 53.5, 53.6, -0.1

According to MACD indicator, Prices of Murudeshwar Ceramics Ltd MURUDCERA_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Murudeshwar Ceramics Ltd MURUDCERA_BE are:

53.5, 53.6, -0.1
53.6, 53.65, -0.049999999999997
53.99, 53.83, 0.16
54.27, 53.94, 0.33000000000001
54.68, 54.1, 0.58
54.82, 54.12, 0.7
54.48, 53.91, 0.57
53.95, 53.63, 0.32
53.41, 53.37, 0.039999999999999
52.5, 52.97, -0.47

MACD charts of Murudeshwar Ceramics Ltd MURUDCERA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Murudeshwar Ceramics Ltd MURUDCERA_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Murudeshwar Ceramics Ltd MURUDCERA_BE CCI is: -41

According to CCI indicator, Murudeshwar Ceramics Ltd MURUDCERA_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Murudeshwar Ceramics Ltd

Historical CCI values of Murudeshwar Ceramics Ltd MURUDCERA_BE are:

-41 -60 -41 -41 32 83 97 112 98 47

CCI charts of Murudeshwar Ceramics Ltd MURUDCERA_BE are below. Second charts towards left.

Murudeshwar Ceramics Ltd MURUDCERA_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Murudeshwar Ceramics Ltd MURUDCERA_BE Stochastics is: 25

According to Stochastics indicator, Buying is coming in Murudeshwar Ceramics Ltd

Murudeshwar Ceramics Ltd MURUDCERA_BE is closing near its lowest lows

Historical Stochastics values of Murudeshwar Ceramics Ltd MURUDCERA_BE are:

25 25 25 25 25 25 25 25 25 25

Murudeshwar Ceramics Ltd MURUDCERA_BE Stochastics charts are below. Third charts to the left, at the bottom