NSE Mro-tek Realty Limited MRO-TEK_BE PriceVolume indicator, Mro-tek Realty Limited MRO-TEK_BE indicators PriceVolume technical analysis, Mro-tek Realty Limited MRO-TEK_BE indicators PriceVolume free charts, Mro-tek Realty Limited MRO-TEK_BE indicators PriceVolume historical values NSE

Stock MRO-TEK_BE - Share Mro-tek Realty Limited trades in NSE

Daily Support: 97.69
Daily Resistance: 105.77
5 Day DMA Moving Average is 104.76
20 Day DMA Moving Average is 113.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Oct 2024	-3.39%	107.00	102.58	108.95	100.87	162.91 times
Fri 04 Oct 2024	4.12%	101.98	106.18	107.00	100.01	102.44 times
Thu 03 Oct 2024	-4.58%	102.06	101.98	108.00	101.53	533.9 times
Tue 01 Oct 2024	0.66%	105.79	106.88	108.39	102.71	19.38 times
Mon 30 Sep 2024	-2.19%	108.49	106.18	108.49	103.15	47.46 times
Fri 27 Sep 2024	-3.75%	112.78	108.56	112.80	107.31	234.27 times
Thu 26 Sep 2024	-3.97%	117.39	112.79	117.45	111.65	171.79 times
Wed 25 Sep 2024	0.47%	116.90	117.45	118.80	111.05	305.64 times
Tue 24 Sep 2024	-2.86%	120.34	116.90	121.50	116.07	70.74 times
Mon 23 Sep 2024	-0.5%	119.49	120.34	121.50	115.06	228.26 times

Volume is calculated using 10 day average volume

NSE Mro-tek Realty Limited MRO-TEK_BE PriceVolume indicator, Mro-tek Realty Limited MRO-TEK_BE indicators PriceVolume technical analysis, Mro-tek Realty Limited MRO-TEK_BE indicators PriceVolume free charts, Mro-tek Realty Limited MRO-TEK_BE indicators PriceVolume historical values NSE

Below are charts of NSE Mro-tek Realty Limited MRO-TEK_BE PriceVolume indicator, Mro-tek Realty Limited MRO-TEK_BE indicators PriceVolume technical analysis, Mro-tek Realty Limited MRO-TEK_BE indicators PriceVolume free charts, Mro-tek Realty Limited MRO-TEK_BE indicators PriceVolume historical values NSE

Mro-tek Realty Limited MRO-TEK_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mro-tek Realty Limited MRO-TEK_BE is: 438.2 M

Current day volume is 153.505 times compared to averaged volume Mro-tek Realty Limited has

Historical price to volume measure of Mro-tek Realty Limited is:

Price	Percent Change	Percent change within day	Volume change
102.58	-3.39%	-4.13%	153.505 times
106.18	4.12%	4.12%	96.529 times
101.98	-4.58%	-0.08%	503.079 times
106.88	0.66%	1.03%	18.257 times
106.18	-2.19%	-2.13%	44.722 times
108.56	-3.75%	-3.74%	220.742 times
112.79	-3.97%	-3.92%	161.869 times
117.45	0.47%	0.47%	287.994 times
116.90	-2.86%	-2.86%	66.657 times
120.34	-0.5%	0.71%	215.084 times

Price to volume Charts of Mro-tek Realty Limited MRO-TEK_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day