NSE Medicamen Organics Ltd MEDIORG_ST All indicator, Medicamen Organics Ltd MEDIORG_ST indicators All technical analysis, Medicamen Organics Ltd MEDIORG_ST indicators All free charts, Medicamen Organics Ltd MEDIORG_ST indicators All historical values NSE

Stock MEDIORG_ST - Share Medicamen Organics Ltd trades in NSE

Daily Support: 35.5
Daily Resistance: 36.5
5 Day DMA Moving Average is 37.3
20 Day DMA Moving Average is 38.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Sep 2025	-2.7%	37.00	36.00	37.00	36.00	0.01 times
Wed 03 Sep 2025	1.51%	34.85	37.00	37.00	34.85	0.01 times
Fri 29 Aug 2025	-2.93%	36.50	36.45	36.50	36.45	0.01 times
Thu 28 Aug 2025	-4.94%	37.60	37.55	37.60	37.55	0.04 times
Tue 26 Aug 2025	-3.66%	39.05	39.50	39.50	39.00	0.03 times
Mon 25 Aug 2025	0%	41.00	41.00	41.00	41.00	0.01 times
Fri 22 Aug 2025	1.74%	41.00	41.00	41.00	41.00	0.01 times
Thu 21 Aug 2025	2.81%	40.30	40.30	40.30	40.30	0 times
Wed 20 Aug 2025	4.81%	39.15	39.20	39.20	39.10	0.05 times
Tue 19 Aug 2025	4.47%	35.80	37.40	37.45	35.80	0.04 times

Volume is calculated using 10 day average volume

NSE Medicamen Organics Ltd MEDIORG_ST All indicator, Medicamen Organics Ltd MEDIORG_ST indicators All technical analysis, Medicamen Organics Ltd MEDIORG_ST indicators All free charts, Medicamen Organics Ltd MEDIORG_ST indicators All historical values NSE

Below are charts of NSE Medicamen Organics Ltd MEDIORG_ST All indicator, Medicamen Organics Ltd MEDIORG_ST indicators All technical analysis, Medicamen Organics Ltd MEDIORG_ST indicators All free charts, Medicamen Organics Ltd MEDIORG_ST indicators All historical values NSE

Medicamen Organics Ltd MEDIORG_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Medicamen Organics Ltd MEDIORG_ST ADX is: 26, 30, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Medicamen Organics Ltd MEDIORG_ST are:

ADX	+DY	-DY
25.2	29.5	49.3
25.8	30.7	52
19	33.8	49.7
13.1	35.8	46.6
5	39.6	43.8
8	43.6	37.1
8.2	43.7	37.1
4.8	42	38.2
1.6	39.1	40.4
12.9	33.8	43.8

ADX charts for Medicamen Organics Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Medicamen Organics Ltd MEDIORG_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Medicamen Organics Ltd is 38.27

50 day MA of Medicamen Organics Ltd is 41.03

100 day MA of Medicamen Organics Ltd is 36.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Medicamen Organics Ltd MEDIORG_ST is downtrend

Historical Moving averages values of Medicamen Organics Ltd MEDIORG_ST are:

Price	20 day	50 day	100 day
36.00	38.27	41.03	36.36
37.00	38.72	41.27	36.46
36.45	39.05	41.47	36.58
37.55	39.41	41.66	36.7
39.50	39.62	41.81	36.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Medicamen Organics Ltd MEDIORG_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Medicamen Organics Ltd MEDIORG_ST is: 445200 M

Current day volume is 0.013 times compared to averaged volume Medicamen Organics Ltd has

Historical price to volume measure of Medicamen Organics Ltd is:

Price	Percent Change	Percent change within day	Volume change
36.00	-2.7%	-2.7%	0.013 times
37.00	1.51%	6.17%	0.009 times
36.45	-2.93%	-0.14%	0.009 times
37.55	-4.94%	-0.13%	0.04 times
39.50	-3.66%	1.15%	0.027 times
41.00	0%	0%	0.009 times
41.00	1.74%	0%	0.009 times
40.30	2.81%	0%	0.004 times
39.20	4.81%	0.13%	0.054 times
37.40	4.47%	4.47%	0.045 times

Price to volume Charts of Medicamen Organics Ltd MEDIORG_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Medicamen Organics Ltd MEDIORG_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Medicamen Organics Ltd MEDIORG_ST is: 38.27 & deviation is 3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Medicamen Organics Ltd MEDIORG_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.00	38.27	3	44.26	32.28
37.00	38.72	3.28	45.29	32.15
36.45	39.05	3.43	45.91	32.19
37.55	39.41	3.52	46.45	32.37
39.50	39.62	3.52	46.67	32.57

Bollinger Bands charts for Medicamen Organics Ltd MEDIORG_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Medicamen Organics Ltd MEDIORG_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Medicamen Organics Ltd MEDIORG_ST

14 day Medicamen Organics Ltd MEDIORG_ST RSI is: 43.92

According to RSI indicator, Buying is dominating the stock of Medicamen Organics Ltd MEDIORG_ST

Historical values of RSI indicator for Medicamen Organics Ltd are as follows in descending order:

43.92 43.35 44.3 43.83 44.41 44.46 44.46 45.21 45.38 44.43 43.72 42.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Medicamen Organics Ltd MEDIORG_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Medicamen Organics Ltd MEDIORG_ST

12,26,9 day Medicamen Organics Ltd MEDIORG_ST MACD is: 37.9, 38.75, -0.85

According to MACD indicator, Prices of Medicamen Organics Ltd MEDIORG_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Medicamen Organics Ltd MEDIORG_ST are:

37.9, 38.75, -0.85
38.24, 38.97, -0.73
38.46, 39.13, -0.67
38.83, 39.34, -0.51000000000001
39.06, 39.48, -0.41999999999999
38.98, 39.48, -0.5
38.61, 39.36, -0.75
38.18, 39.23, -1.05
37.79, 39.14, -1.35
37.53, 39.14, -1.61

MACD charts of Medicamen Organics Ltd MEDIORG_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Medicamen Organics Ltd MEDIORG_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Medicamen Organics Ltd MEDIORG_ST CCI is: -36

According to CCI indicator, Medicamen Organics Ltd MEDIORG_ST is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Medicamen Organics Ltd

Historical CCI values of Medicamen Organics Ltd MEDIORG_ST are:

-36 -37 -31 6 65 121 121 97 59 -17

CCI charts of Medicamen Organics Ltd MEDIORG_ST are below. Second charts towards left.

Medicamen Organics Ltd MEDIORG_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Medicamen Organics Ltd MEDIORG_ST Stochastics is: 36

According to Stochastics indicator, Selling is coming in Medicamen Organics Ltd

Medicamen Organics Ltd MEDIORG_ST is neither over-bought, nor over-sold

Historical Stochastics values of Medicamen Organics Ltd MEDIORG_ST are:

36 36 36 36 36 36 36 36 36 36

Medicamen Organics Ltd MEDIORG_ST Stochastics charts are below. Third charts to the left, at the bottom