NSE Manaksia Industries Limited MANAKINDST PriceVolume indicator, Manaksia Industries Limited MANAKINDST indicators PriceVolume technical analysis, Manaksia Industries Limited MANAKINDST indicators PriceVolume free charts, Manaksia Industries Limited MANAKINDST indicators PriceVolume historical values NSE

Stock MANAKINDST - Share Manaksia Industries Limited trades in NSE

Daily Support: 37.2
Daily Resistance: 41.05
5 Day DMA Moving Average is 39.02
20 Day DMA Moving Average is 40.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Nov 2017	-4.27%	41.00	39.20	42.90	39.05	0.77 times
Tue 21 Nov 2017	8.05%	37.00	40.95	41.65	36.60	15.42 times
Mon 20 Nov 2017	-2.45%	40.90	37.90	40.90	36.95	1.45 times
Fri 17 Nov 2017	1.7%	37.05	38.85	40.05	37.05	0.9 times
Thu 16 Nov 2017	0.92%	36.20	38.20	39.65	36.20	1.58 times
Wed 15 Nov 2017	-1.43%	36.85	37.85	40.00	36.85	0.5 times
Tue 14 Nov 2017	0%	38.95	38.40	38.95	37.70	0.18 times
Mon 13 Nov 2017	-0.78%	40.00	38.40	40.00	36.80	1.86 times
Fri 10 Nov 2017	0.39%	40.75	38.70	40.75	35.05	5.25 times
Thu 09 Nov 2017	-1.03%	38.80	38.55	39.80	38.00	4.5 times

Volume is calculated using 10 day average volume

NSE Manaksia Industries Limited MANAKINDST PriceVolume indicator, Manaksia Industries Limited MANAKINDST indicators PriceVolume technical analysis, Manaksia Industries Limited MANAKINDST indicators PriceVolume free charts, Manaksia Industries Limited MANAKINDST indicators PriceVolume historical values NSE

Below are charts of NSE Manaksia Industries Limited MANAKINDST PriceVolume indicator, Manaksia Industries Limited MANAKINDST indicators PriceVolume technical analysis, Manaksia Industries Limited MANAKINDST indicators PriceVolume free charts, Manaksia Industries Limited MANAKINDST indicators PriceVolume historical values NSE

Manaksia Industries Limited MANAKINDST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manaksia Industries Limited MANAKINDST is: 19325.8 M

Current day volume is 0.819 times compared to averaged volume Manaksia Industries Limited has

Historical price to volume measure of Manaksia Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
39.20	-4.27%	-4.39%	0.819 times
40.95	8.05%	10.68%	16.503 times
37.90	-2.45%	-7.33%	1.548 times
38.85	1.7%	4.86%	0.965 times
38.20	0.92%	5.52%	1.692 times
37.85	-1.43%	2.71%	0.531 times
38.40	0%	-1.41%	0.198 times
38.40	-0.78%	-4%	1.986 times
38.70	0.39%	-5.03%	5.613 times
38.55	-1.03%	-0.64%	4.819 times

Price to volume Charts of Manaksia Industries Limited MANAKINDST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day