NSE Likhitha Infrastruc Ltd LIKHITHA_BE PriceVolume indicator, Likhitha Infrastruc Ltd LIKHITHA_BE indicators PriceVolume technical analysis, Likhitha Infrastruc Ltd LIKHITHA_BE indicators PriceVolume free charts, Likhitha Infrastruc Ltd LIKHITHA_BE indicators PriceVolume historical values NSE

Stock LIKHITHA_BE - Share Likhitha Infrastruc Ltd trades in NSE

Daily Support: 190
Daily Resistance: 200.42
5 Day DMA Moving Average is 205.89
20 Day DMA Moving Average is 219.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-4.38%	203.00	195.84	205.00	194.58	0.1 times
Fri 15 May 2026	-1.53%	210.00	204.82	211.90	203.00	0.06 times
Thu 14 May 2026	-1.62%	211.35	208.00	213.99	205.60	0.05 times
Wed 13 May 2026	0.98%	209.01	211.42	214.94	203.20	0.06 times
Tue 12 May 2026	-4.61%	217.85	209.36	217.85	209.00	0.08 times
Mon 11 May 2026	1.39%	215.00	219.48	224.90	207.20	0.14 times
Fri 08 May 2026	-3.32%	224.45	216.48	224.45	215.00	0.11 times
Thu 07 May 2026	1.32%	224.89	223.91	224.89	219.00	0.07 times
Wed 06 May 2026	2.98%	215.05	221.00	224.90	211.00	0.12 times
Tue 05 May 2026	4.18%	204.89	214.61	215.97	200.00	0.09 times

Volume is calculated using 10 day average volume

NSE Likhitha Infrastruc Ltd LIKHITHA_BE PriceVolume indicator, Likhitha Infrastruc Ltd LIKHITHA_BE indicators PriceVolume technical analysis, Likhitha Infrastruc Ltd LIKHITHA_BE indicators PriceVolume free charts, Likhitha Infrastruc Ltd LIKHITHA_BE indicators PriceVolume historical values NSE

Below are charts of NSE Likhitha Infrastruc Ltd LIKHITHA_BE PriceVolume indicator, Likhitha Infrastruc Ltd LIKHITHA_BE indicators PriceVolume technical analysis, Likhitha Infrastruc Ltd LIKHITHA_BE indicators PriceVolume free charts, Likhitha Infrastruc Ltd LIKHITHA_BE indicators PriceVolume historical values NSE

Likhitha Infrastruc Ltd LIKHITHA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Likhitha Infrastruc Ltd LIKHITHA_BE is: 372664.8 M

Current day volume is 0.097 times compared to averaged volume Likhitha Infrastruc Ltd has

Historical price to volume measure of Likhitha Infrastruc Ltd is:

Price	Percent Change	Percent change within day	Volume change
195.84	-4.38%	-3.53%	0.097 times
204.82	-1.53%	-2.47%	0.063 times
208.00	-1.62%	-1.59%	0.054 times
211.42	0.98%	1.15%	0.06 times
209.36	-4.61%	-3.9%	0.078 times
219.48	1.39%	2.08%	0.145 times
216.48	-3.32%	-3.55%	0.108 times
223.91	1.32%	-0.44%	0.07 times
221.00	2.98%	2.77%	0.118 times
214.61	4.18%	4.74%	0.091 times

Price to volume Charts of Likhitha Infrastruc Ltd LIKHITHA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day