NSE Lgb Forge Limited LGBFORGE_BE All indicator, Lgb Forge Limited LGBFORGE_BE indicators All technical analysis, Lgb Forge Limited LGBFORGE_BE indicators All free charts, Lgb Forge Limited LGBFORGE_BE indicators All historical values NSE

Stock LGBFORGE_BE - Share Lgb Forge Limited trades in NSE

Daily Support: 11.43
Daily Resistance: 12.29
5 Day DMA Moving Average is 11.68
20 Day DMA Moving Average is 12.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jul 2024	-1.24%	12.66	11.92	12.66	11.80	28.08 times
Fri 26 Jul 2024	1.94%	12.37	12.07	12.40	11.50	41.14 times
Thu 25 Jul 2024	3.95%	11.11	11.84	11.95	11.11	32.71 times
Wed 24 Jul 2024	1.79%	11.05	11.39	11.45	10.80	19.93 times
Tue 23 Jul 2024	1.63%	10.50	11.19	11.55	10.50	33 times
Mon 22 Jul 2024	-3%	11.20	11.01	11.53	10.80	28.02 times
Fri 19 Jul 2024	-3.07%	11.70	11.35	11.99	11.25	18.29 times
Thu 18 Jul 2024	-2.66%	12.00	11.71	12.25	11.51	32.12 times
Tue 16 Jul 2024	-1.96%	12.50	12.03	12.50	11.90	21.27 times
Mon 15 Jul 2024	0.99%	12.15	12.27	12.44	11.95	31.4 times

Volume is calculated using 10 day average volume

NSE Lgb Forge Limited LGBFORGE_BE All indicator, Lgb Forge Limited LGBFORGE_BE indicators All technical analysis, Lgb Forge Limited LGBFORGE_BE indicators All free charts, Lgb Forge Limited LGBFORGE_BE indicators All historical values NSE

Below are charts of NSE Lgb Forge Limited LGBFORGE_BE All indicator, Lgb Forge Limited LGBFORGE_BE indicators All technical analysis, Lgb Forge Limited LGBFORGE_BE indicators All free charts, Lgb Forge Limited LGBFORGE_BE indicators All historical values NSE

Lgb Forge Limited LGBFORGE_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lgb Forge Limited LGBFORGE_BE ADX is: 34, 26, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lgb Forge Limited LGBFORGE_BE are:

ADX	+DY	-DY
33.3	25.6	12.8
26.7	24.7	14.3
17.2	22.4	15.8
3.7	18.7	17.3
3.4	19.7	18.4
10.3	21.6	17.6
21.4	23	14.9
28.6	24.3	13.5
40.7	25.7	10.8
37.9	26.7	12

ADX charts for Lgb Forge Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lgb Forge Limited LGBFORGE_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lgb Forge Limited is 12.04

50 day MA of Lgb Forge Limited is 10.86

100 day MA of Lgb Forge Limited is 10.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lgb Forge Limited LGBFORGE_BE is downtrend

Historical Moving averages values of Lgb Forge Limited LGBFORGE_BE are:

Price	20 day	50 day	100 day
11.92	12.04	10.86	10.94
12.07	12.08	10.83	10.95
11.84	12.07	10.8	10.96
11.39	12.11	10.76	10.98
11.19	12.03	10.74	10.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lgb Forge Limited LGBFORGE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lgb Forge Limited LGBFORGE_BE is: 53784.5 M

Current day volume is 2.799 times compared to averaged volume Lgb Forge Limited has

Historical price to volume measure of Lgb Forge Limited is:

Price	Percent Change	Percent change within day	Volume change
11.92	-1.24%	-5.85%	2.799 times
12.07	1.94%	-2.43%	4.101 times
11.84	3.95%	6.57%	3.261 times
11.39	1.79%	3.08%	1.987 times
11.19	1.63%	6.57%	3.289 times
11.01	-3%	-1.7%	2.794 times
11.35	-3.07%	-2.99%	1.823 times
11.71	-2.66%	-2.42%	3.202 times
12.03	-1.96%	-3.76%	2.12 times
12.27	0.99%	0.99%	3.13 times

Price to volume Charts of Lgb Forge Limited LGBFORGE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lgb Forge Limited LGBFORGE_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lgb Forge Limited LGBFORGE_BE is: 12.04 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lgb Forge Limited LGBFORGE_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.92	12.04	0.5	13.03	11.05
12.07	12.08	0.51	13.1	11.06
11.84	12.07	0.51	13.09	11.05
11.39	12.11	0.52	13.14	11.08
11.19	12.03	0.72	13.46	10.6

Bollinger Bands charts for Lgb Forge Limited LGBFORGE_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lgb Forge Limited LGBFORGE_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lgb Forge Limited LGBFORGE_BE

14 day Lgb Forge Limited LGBFORGE_BE RSI is: 60.13

According to RSI indicator, Buying is dominating the stock of Lgb Forge Limited LGBFORGE_BE

Historical values of RSI indicator for Lgb Forge Limited are as follows in descending order:

60.13 59.43 60.12 59.78 60.62 61.58 62.22 63.07 63.71 63.78 64.99 64.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lgb Forge Limited LGBFORGE_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lgb Forge Limited LGBFORGE_BE

12,26,9 day Lgb Forge Limited LGBFORGE_BE MACD is: 11.76, 11.57, 0.19

According to MACD indicator, Prices of Lgb Forge Limited LGBFORGE_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lgb Forge Limited LGBFORGE_BE are:

11.76, 11.57, 0.19
11.73, 11.54, 0.19
11.67, 11.5, 0.17
11.64, 11.47, 0.17
11.68, 11.48, 0.2
11.77, 11.5, 0.27
11.91, 11.54, 0.37
12.01, 11.55, 0.46
12.07, 11.54, 0.53
12.08, 11.5, 0.58

MACD charts of Lgb Forge Limited LGBFORGE_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lgb Forge Limited LGBFORGE_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lgb Forge Limited LGBFORGE_BE CCI is: 44

According to CCI indicator, Lgb Forge Limited LGBFORGE_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lgb Forge Limited

Historical CCI values of Lgb Forge Limited LGBFORGE_BE are:

44 22 -38 -108 -131 -125 -55 -6 47 60

CCI charts of Lgb Forge Limited LGBFORGE_BE are below. Second charts towards left.

Lgb Forge Limited LGBFORGE_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lgb Forge Limited LGBFORGE_BE Stochastics is: 56

According to Stochastics indicator, Buying is coming in Lgb Forge Limited

Lgb Forge Limited LGBFORGE_BE is neither over-bought, nor over-sold

Historical Stochastics values of Lgb Forge Limited LGBFORGE_BE are:

56 56 56 56 56 56 56 56 56 56

Lgb Forge Limited LGBFORGE_BE Stochastics charts are below. Third charts to the left, at the bottom