NSE Kotyark Industries Ltd KOTYARK_BE PriceVolume indicator, Kotyark Industries Ltd KOTYARK_BE indicators PriceVolume technical analysis, Kotyark Industries Ltd KOTYARK_BE indicators PriceVolume free charts, Kotyark Industries Ltd KOTYARK_BE indicators PriceVolume historical values NSE

Stock KOTYARK_BE - Share Kotyark Industries Ltd trades in NSE

Daily Support: 31.65
Daily Resistance: 33.98
5 Day DMA Moving Average is 32.87
20 Day DMA Moving Average is 34.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-1.45%	33.76	33.27	34.69	32.36	0.36 times
Wed 29 Jul 2026	0.63%	33.30	33.76	35.22	32.60	0.9 times
Tue 28 Jul 2026	4.94%	31.60	33.55	33.56	30.90	1.28 times
Mon 27 Jul 2026	0.47%	31.96	31.97	32.35	30.25	1.09 times
Fri 24 Jul 2026	-3.87%	33.34	31.82	33.57	31.45	1.67 times
Thu 23 Jul 2026	-0.66%	32.80	33.10	34.40	32.51	0.43 times
Wed 22 Jul 2026	-3.36%	34.90	33.32	34.98	33.00	0.56 times
Tue 21 Jul 2026	-0.23%	33.87	34.48	34.76	33.62	0.23 times
Mon 20 Jul 2026	0.03%	34.60	34.56	35.17	33.60	0.33 times
Fri 17 Jul 2026	-0.89%	34.90	34.55	35.59	33.25	0.69 times

Volume is calculated using 10 day average volume

NSE Kotyark Industries Ltd KOTYARK_BE PriceVolume indicator, Kotyark Industries Ltd KOTYARK_BE indicators PriceVolume technical analysis, Kotyark Industries Ltd KOTYARK_BE indicators PriceVolume free charts, Kotyark Industries Ltd KOTYARK_BE indicators PriceVolume historical values NSE

Below are charts of NSE Kotyark Industries Ltd KOTYARK_BE PriceVolume indicator, Kotyark Industries Ltd KOTYARK_BE indicators PriceVolume technical analysis, Kotyark Industries Ltd KOTYARK_BE indicators PriceVolume free charts, Kotyark Industries Ltd KOTYARK_BE indicators PriceVolume historical values NSE

Kotyark Industries Ltd KOTYARK_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotyark Industries Ltd KOTYARK_BE is: 102207.9 M

Current day volume is 0.36 times compared to averaged volume Kotyark Industries Ltd has

Historical price to volume measure of Kotyark Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
33.27	-1.45%	-1.45%	0.36 times
33.76	0.63%	1.38%	0.899 times
33.55	4.94%	6.17%	1.279 times
31.97	0.47%	0.03%	1.09 times
31.82	-3.87%	-4.56%	1.672 times
33.10	-0.66%	0.91%	0.433 times
33.32	-3.36%	-4.53%	0.558 times
34.48	-0.23%	1.8%	0.234 times
34.56	0.03%	-0.12%	0.327 times
34.55	-0.89%	-1%	0.693 times

Price to volume Charts of Kotyark Industries Ltd KOTYARK_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day