NSE Kotakmamc - Kotaklovol KOTAKLOVOL PriceVolume indicator, Kotakmamc - Kotaklovol KOTAKLOVOL indicators PriceVolume technical analysis, Kotakmamc - Kotaklovol KOTAKLOVOL indicators PriceVolume free charts, Kotakmamc - Kotaklovol KOTAKLOVOL indicators PriceVolume historical values NSE

Stock KOTAKLOVOL - Share Kotakmamc - Kotaklovol trades in NSE

Daily Support: 17.82
Daily Resistance: 18.42
5 Day DMA Moving Average is 18.35
20 Day DMA Moving Average is 18.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Mar 2024	-1.47%	18.44	18.14	18.70	18.10	9.73 times
Mon 18 Mar 2024	-0.16%	18.70	18.41	18.70	18.31	195.59 times
Fri 15 Mar 2024	-0.43%	18.47	18.44	18.63	18.27	16.42 times
Thu 14 Mar 2024	1.42%	18.31	18.52	18.68	18.14	84.65 times
Wed 13 Mar 2024	-2.98%	18.82	18.26	18.82	17.25	70.87 times
Tue 12 Mar 2024	0.43%	18.74	18.82	18.85	18.50	8.35 times
Mon 11 Mar 2024	-0.27%	18.40	18.74	19.15	18.40	256.79 times
Thu 07 Mar 2024	0.91%	18.67	18.79	18.97	18.62	99.15 times
Wed 06 Mar 2024	0%	18.62	18.62	18.69	18.46	152.34 times
Tue 05 Mar 2024	-0.27%	19.04	18.62	19.04	18.55	284.87 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Kotaklovol KOTAKLOVOL PriceVolume indicator, Kotakmamc - Kotaklovol KOTAKLOVOL indicators PriceVolume technical analysis, Kotakmamc - Kotaklovol KOTAKLOVOL indicators PriceVolume free charts, Kotakmamc - Kotaklovol KOTAKLOVOL indicators PriceVolume historical values NSE

Below are charts of NSE Kotakmamc - Kotaklovol KOTAKLOVOL PriceVolume indicator, Kotakmamc - Kotaklovol KOTAKLOVOL indicators PriceVolume technical analysis, Kotakmamc - Kotaklovol KOTAKLOVOL indicators PriceVolume free charts, Kotakmamc - Kotaklovol KOTAKLOVOL indicators PriceVolume historical values NSE

Kotakmamc - Kotaklovol KOTAKLOVOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotakmamc - Kotaklovol KOTAKLOVOL is: 4708.6 M

Current day volume is 15.029 times compared to averaged volume Kotakmamc - Kotaklovol has

Historical price to volume measure of Kotakmamc - Kotaklovol is:

Price	Percent Change	Percent change within day	Volume change
18.14	-1.47%	-1.63%	15.029 times
18.41	-0.16%	-1.55%	301.989 times
18.44	-0.43%	-0.16%	25.349 times
18.52	1.42%	1.15%	130.691 times
18.26	-2.98%	-2.98%	109.42 times
18.82	0.43%	0.43%	12.893 times
18.74	-0.27%	1.85%	396.47 times
18.79	0.91%	0.64%	153.077 times
18.62	0%	0%	235.207 times
18.62	-0.27%	-2.21%	439.828 times

Price to volume Charts of Kotakmamc - Kotaklovol KOTAKLOVOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day