NSE KOTAK MAHINDRA ASS KOTAK GOLD E KOTAKGOLD PriceVolume indicator, KOTAK MAHINDRA ASS KOTAK GOLD E KOTAKGOLD indicators PriceVolume technical analysis, KOTAK MAHINDRA ASS KOTAK GOLD E KOTAKGOLD indicators PriceVolume free charts, KOTAK MAHINDRA ASS KOTAK GOLD E KOTAKGOLD indicators PriceVolume historical values NSE

Stock KOTAKGOLD - Share KOTAK MAHINDRA ASS KOTAK GOLD E trades in NSE

Daily Support: 60.95
Daily Resistance: 62.04
5 Day DMA Moving Average is 61.15
20 Day DMA Moving Average is 58.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Apr 2024	-0.87%	61.59	61.57	62.50	61.41	1.99 times
Fri 12 Apr 2024	2.05%	61.65	62.11	62.30	61.55	2.24 times
Wed 10 Apr 2024	0.16%	60.70	60.86	61.08	60.56	0.49 times
Tue 09 Apr 2024	0.48%	60.47	60.76	60.95	60.47	4.39 times
Mon 08 Apr 2024	1.85%	60.00	60.47	60.99	60.00	9.37 times
Fri 05 Apr 2024	-0.1%	59.25	59.37	59.45	58.92	2.33 times
Thu 04 Apr 2024	0.58%	59.32	59.43	60.00	59.27	0.83 times
Wed 03 Apr 2024	0.54%	59.21	59.09	60.50	58.91	1.29 times
Tue 02 Apr 2024	0.53%	58.46	58.77	58.88	58.44	0.8 times
Mon 01 Apr 2024	2.71%	58.01	58.46	61.98	58.00	7.94 times

Volume is calculated using 10 day average volume

NSE KOTAK MAHINDRA ASS KOTAK GOLD E KOTAKGOLD PriceVolume indicator, KOTAK MAHINDRA ASS KOTAK GOLD E KOTAKGOLD indicators PriceVolume technical analysis, KOTAK MAHINDRA ASS KOTAK GOLD E KOTAKGOLD indicators PriceVolume free charts, KOTAK MAHINDRA ASS KOTAK GOLD E KOTAKGOLD indicators PriceVolume historical values NSE

Below are charts of NSE KOTAK MAHINDRA ASS KOTAK GOLD E KOTAKGOLD PriceVolume indicator, KOTAK MAHINDRA ASS KOTAK GOLD E KOTAKGOLD indicators PriceVolume technical analysis, KOTAK MAHINDRA ASS KOTAK GOLD E KOTAKGOLD indicators PriceVolume free charts, KOTAK MAHINDRA ASS KOTAK GOLD E KOTAKGOLD indicators PriceVolume historical values NSE

KOTAK MAHINDRA ASS KOTAK GOLD E KOTAKGOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KOTAK MAHINDRA ASS KOTAK GOLD E KOTAKGOLD is: 213499.8 M

Current day volume is 3.058 times compared to averaged volume KOTAK MAHINDRA ASS KOTAK GOLD E has

Historical price to volume measure of KOTAK MAHINDRA ASS KOTAK GOLD E is:

Price	Percent Change	Percent change within day	Volume change
61.57	-0.87%	-0.03%	3.058 times
62.11	2.05%	0.75%	3.45 times
60.86	0.16%	0.26%	0.754 times
60.76	0.48%	0.48%	6.766 times
60.47	1.85%	0.78%	14.423 times
59.37	-0.1%	0.2%	3.588 times
59.43	0.58%	0.19%	1.276 times
59.09	0.54%	-0.2%	1.992 times
58.77	0.53%	0.53%	1.236 times
58.46	2.71%	0.78%	12.223 times

Price to volume Charts of KOTAK MAHINDRA ASS KOTAK GOLD E KOTAKGOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day