NSE Kohinoor Foods Limited KOHINOOR_BE PriceVolume indicator, Kohinoor Foods Limited KOHINOOR_BE indicators PriceVolume technical analysis, Kohinoor Foods Limited KOHINOOR_BE indicators PriceVolume free charts, Kohinoor Foods Limited KOHINOOR_BE indicators PriceVolume historical values NSE

Stock KOHINOOR_BE - Share Kohinoor Foods Limited trades in NSE

Daily Support: 37.33
Daily Resistance: 39.63
5 Day DMA Moving Average is 37.72
20 Day DMA Moving Average is 40.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Mar 2024	0.53%	37.80	38.00	38.95	36.65	1.7 times
Thu 14 Mar 2024	4.56%	36.95	37.80	37.95	35.10	2.94 times
Wed 13 Mar 2024	-4.99%	39.45	36.15	39.45	36.15	4.84 times
Tue 12 Mar 2024	-1.42%	38.80	38.05	39.40	37.00	3.68 times
Mon 11 Mar 2024	-3.26%	38.70	38.60	39.85	38.15	2.55 times
Thu 07 Mar 2024	-0.25%	40.00	39.90	40.70	39.30	1.25 times
Wed 06 Mar 2024	-1.96%	40.80	40.00	40.95	39.05	1.52 times
Tue 05 Mar 2024	-0.97%	41.90	40.80	41.90	40.40	0.92 times
Mon 04 Mar 2024	-0.72%	41.50	41.20	41.50	40.30	1.12 times
Sat 02 Mar 2024	1.1%	41.45	41.50	42.00	41.10	0.49 times

Volume is calculated using 10 day average volume

NSE Kohinoor Foods Limited KOHINOOR_BE PriceVolume indicator, Kohinoor Foods Limited KOHINOOR_BE indicators PriceVolume technical analysis, Kohinoor Foods Limited KOHINOOR_BE indicators PriceVolume free charts, Kohinoor Foods Limited KOHINOOR_BE indicators PriceVolume historical values NSE

Below are charts of NSE Kohinoor Foods Limited KOHINOOR_BE PriceVolume indicator, Kohinoor Foods Limited KOHINOOR_BE indicators PriceVolume technical analysis, Kohinoor Foods Limited KOHINOOR_BE indicators PriceVolume free charts, Kohinoor Foods Limited KOHINOOR_BE indicators PriceVolume historical values NSE

Kohinoor Foods Limited KOHINOOR_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kohinoor Foods Limited KOHINOOR_BE is: 80014.9 M

Current day volume is 0.542 times compared to averaged volume Kohinoor Foods Limited has

Historical price to volume measure of Kohinoor Foods Limited is:

Price	Percent Change	Percent change within day	Volume change
38.00	0.53%	0.53%	0.542 times
37.80	4.56%	2.3%	0.936 times
36.15	-4.99%	-8.37%	1.541 times
38.05	-1.42%	-1.93%	1.171 times
38.60	-3.26%	-0.26%	0.812 times
39.90	-0.25%	-0.25%	0.397 times
40.00	-1.96%	-1.96%	0.484 times
40.80	-0.97%	-2.63%	0.293 times
41.20	-0.72%	-0.72%	0.356 times
41.50	1.1%	0.12%	0.156 times

Price to volume Charts of Kohinoor Foods Limited KOHINOOR_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day