NSE Kn Agri Resources Limited KNAGRI_SM MACD indicator, Kn Agri Resources Limited KNAGRI_SM indicators MACD technical analysis, Kn Agri Resources Limited KNAGRI_SM indicators MACD free charts, Kn Agri Resources Limited KNAGRI_SM indicators MACD historical values NSE

Stock KNAGRI_SM - Share Kn Agri Resources Limited trades in NSE

Daily Support: 193.88
Daily Resistance: 198.93
5 Day DMA Moving Average is 199.16
20 Day DMA Moving Average is 206.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	198.90	196.40	201.45	196.40	0.15 times
Thu 04 Dec 2025	-2.47%	203.75	197.20	203.75	195.00	0.39 times
Wed 03 Dec 2025	0.22%	202.00	202.20	205.90	200.50	0.66 times
Tue 02 Dec 2025	1.77%	199.30	201.75	202.20	197.00	0.42 times
Mon 01 Dec 2025	0.28%	197.70	198.25	202.00	194.50	0.6 times
Fri 28 Nov 2025	-4.45%	207.00	197.70	207.00	192.10	0.93 times
Thu 27 Nov 2025	-0.17%	208.90	206.90	211.45	190.05	1.05 times
Wed 26 Nov 2025	0.48%	209.90	207.25	211.35	205.60	0.51 times
Tue 25 Nov 2025	1.93%	204.95	206.25	207.65	200.00	1.09 times
Mon 24 Nov 2025	4.3%	196.45	202.35	209.30	195.00	1.63 times

Volume is calculated using 10 day average volume

NSE Kn Agri Resources Limited KNAGRI_SM MACD indicator, Kn Agri Resources Limited KNAGRI_SM indicators MACD technical analysis, Kn Agri Resources Limited KNAGRI_SM indicators MACD free charts, Kn Agri Resources Limited KNAGRI_SM indicators MACD historical values NSE

Below are charts of NSE Kn Agri Resources Limited KNAGRI_SM MACD indicator, Kn Agri Resources Limited KNAGRI_SM indicators MACD technical analysis, Kn Agri Resources Limited KNAGRI_SM indicators MACD free charts, Kn Agri Resources Limited KNAGRI_SM indicators MACD historical values NSE

Kn Agri Resources Limited KNAGRI_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kn Agri Resources Limited KNAGRI_SM

12,26,9 day Kn Agri Resources Limited KNAGRI_SM MACD is: 202.42, 209.01, -6.59

According to MACD indicator, Prices of Kn Agri Resources Limited KNAGRI_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kn Agri Resources Limited KNAGRI_SM are:

202.42, 209.01, -6.59
203.51, 210.02, -6.51
204.66, 211.05, -6.39
205.11, 211.76, -6.65
205.72, 212.56, -6.84
207.08, 213.71, -6.63
208.79, 214.99, -6.2
209.13, 215.64, -6.51
209.47, 216.31, -6.84
210.05, 217.12, -7.07

MACD charts of Kn Agri Resources Limited KNAGRI_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.