NSE Keynote Fin Serv Ltd. KEYFINSERV_BE All indicator, Keynote Fin Serv Ltd. KEYFINSERV_BE indicators All technical analysis, Keynote Fin Serv Ltd. KEYFINSERV_BE indicators All free charts, Keynote Fin Serv Ltd. KEYFINSERV_BE indicators All historical values NSE

Stock KEYFINSERV_BE - Share Keynote Fin Serv Ltd. trades in NSE

Daily Support: 248
Daily Resistance: 261.7
5 Day DMA Moving Average is 257.1
20 Day DMA Moving Average is 266.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Aug 2025	-0.23%	260.00	255.60	267.80	254.10	102.31 times
Thu 31 Jul 2025	-0.81%	246.00	256.20	268.00	246.00	319.42 times
Wed 30 Jul 2025	-0.65%	261.30	258.30	261.30	254.55	78.93 times
Tue 29 Jul 2025	1.8%	256.05	260.00	264.00	250.65	82.64 times
Mon 28 Jul 2025	-0.68%	257.15	255.40	257.15	249.75	102.64 times
Fri 25 Jul 2025	-2.5%	265.05	257.15	265.05	256.50	83.47 times
Thu 24 Jul 2025	0.38%	262.75	263.75	269.50	259.00	92.56 times
Wed 23 Jul 2025	-2.29%	268.90	262.75	268.90	261.50	92.89 times
Tue 22 Jul 2025	-2.43%	267.25	268.90	280.00	267.25	90.83 times
Mon 21 Jul 2025	-4.65%	287.00	275.60	287.00	275.20	411.74 times

Volume is calculated using 10 day average volume

NSE Keynote Fin Serv Ltd. KEYFINSERV_BE All indicator, Keynote Fin Serv Ltd. KEYFINSERV_BE indicators All technical analysis, Keynote Fin Serv Ltd. KEYFINSERV_BE indicators All free charts, Keynote Fin Serv Ltd. KEYFINSERV_BE indicators All historical values NSE

Below are charts of NSE Keynote Fin Serv Ltd. KEYFINSERV_BE All indicator, Keynote Fin Serv Ltd. KEYFINSERV_BE indicators All technical analysis, Keynote Fin Serv Ltd. KEYFINSERV_BE indicators All free charts, Keynote Fin Serv Ltd. KEYFINSERV_BE indicators All historical values NSE

Keynote Fin Serv Ltd. KEYFINSERV_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Keynote Fin Serv Ltd. KEYFINSERV_BE ADX is: 31, 15, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Keynote Fin Serv Ltd. KEYFINSERV_BE are:

ADX	+DY	-DY
30	14.5	26.9
30	15.8	29.3
20.6	18.3	27.8
20.6	19.2	29.1
32.9	16.1	31.9
26	16.9	28.8
23.4	17.8	28.7
20.7	19.1	29
14.3	20	26.6
4	21.7	23.5

ADX charts for Keynote Fin Serv Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Keynote Fin Serv Ltd. KEYFINSERV_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Keynote Fin Serv Ltd. is 266.16

50 day MA of Keynote Fin Serv Ltd. is 276.33

100 day MA of Keynote Fin Serv Ltd. is 290.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Keynote Fin Serv Ltd. KEYFINSERV_BE is downtrend

Historical Moving averages values of Keynote Fin Serv Ltd. KEYFINSERV_BE are:

Price	20 day	50 day	100 day
255.60	266.16	276.33	290.33
256.20	266.76	277.99	290.5
258.30	267.38	279.78	290.62
260.00	268.04	281.67	290.69
255.40	268.4	283.68	290.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Keynote Fin Serv Ltd. KEYFINSERV_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Keynote Fin Serv Ltd. KEYFINSERV_BE is: 3721.6 M

Current day volume is 0.333 times compared to averaged volume Keynote Fin Serv Ltd. has

Historical price to volume measure of Keynote Fin Serv Ltd. is:

Price	Percent Change	Percent change within day	Volume change
255.60	-0.23%	-1.69%	0.333 times
256.20	-0.81%	4.15%	1.039 times
258.30	-0.65%	-1.15%	0.257 times
260.00	1.8%	1.54%	0.269 times
255.40	-0.68%	-0.68%	0.334 times
257.15	-2.5%	-2.98%	0.271 times
263.75	0.38%	0.38%	0.301 times
262.75	-2.29%	-2.29%	0.302 times
268.90	-2.43%	0.62%	0.295 times
275.60	-4.65%	-3.97%	1.339 times

Price to volume Charts of Keynote Fin Serv Ltd. KEYFINSERV_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Keynote Fin Serv Ltd. KEYFINSERV_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Keynote Fin Serv Ltd. KEYFINSERV_BE is: 266.16 & deviation is 8.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Keynote Fin Serv Ltd. KEYFINSERV_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
255.60	266.16	8.3	282.76	249.56
256.20	266.76	7.94	282.64	250.88
258.30	267.38	7.57	282.51	252.25
260.00	268.04	7.32	282.67	253.41
255.40	268.4	7.08	282.57	254.23

Bollinger Bands charts for Keynote Fin Serv Ltd. KEYFINSERV_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Keynote Fin Serv Ltd. KEYFINSERV_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Keynote Fin Serv Ltd. KEYFINSERV_BE

14 day Keynote Fin Serv Ltd. KEYFINSERV_BE RSI is: 68.94

According to RSI indicator, Buying is dominating the stock of Keynote Fin Serv Ltd. KEYFINSERV_BE

Historical values of RSI indicator for Keynote Fin Serv Ltd. are as follows in descending order:

68.94 67.53 66.58 65.46 66.39 65.25 65.53 67.04 67.2 67.55 70.09 70.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Keynote Fin Serv Ltd. KEYFINSERV_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Keynote Fin Serv Ltd. KEYFINSERV_BE

12,26,9 day Keynote Fin Serv Ltd. KEYFINSERV_BE MACD is: 261.94, 268.02, -6.08

According to MACD indicator, Prices of Keynote Fin Serv Ltd. KEYFINSERV_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Keynote Fin Serv Ltd. KEYFINSERV_BE are:

261.94, 268.02, -6.08
263.09, 269.01, -5.92
264.34, 270.03, -5.69
265.44, 270.97, -5.53
266.43, 271.85, -5.42
268.43, 273.17, -4.74
270.48, 274.45, -3.97
271.7, 275.31, -3.61
273.33, 276.31, -2.98
274.13, 276.9, -2.77

MACD charts of Keynote Fin Serv Ltd. KEYFINSERV_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Keynote Fin Serv Ltd. KEYFINSERV_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Keynote Fin Serv Ltd. KEYFINSERV_BE CCI is: -59

According to CCI indicator, Keynote Fin Serv Ltd. KEYFINSERV_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Keynote Fin Serv Ltd.

Historical CCI values of Keynote Fin Serv Ltd. KEYFINSERV_BE are:

-59 -80 -69 -67 -103 -55 -16 -13 53 116

CCI charts of Keynote Fin Serv Ltd. KEYFINSERV_BE are below. Second charts towards left.

Keynote Fin Serv Ltd. KEYFINSERV_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Keynote Fin Serv Ltd. KEYFINSERV_BE Stochastics is: 23

According to Stochastics indicator, Selling is coming in Keynote Fin Serv Ltd.

Keynote Fin Serv Ltd. KEYFINSERV_BE is closing near its lowest lows

Historical Stochastics values of Keynote Fin Serv Ltd. KEYFINSERV_BE are:

23 23 23 23 23 23 23 23 23 23

Keynote Fin Serv Ltd. KEYFINSERV_BE Stochastics charts are below. Third charts to the left, at the bottom