NSE Karma Energy Limited KARMAENG_BE PriceVolume indicator, Karma Energy Limited KARMAENG_BE indicators PriceVolume technical analysis, Karma Energy Limited KARMAENG_BE indicators PriceVolume free charts, Karma Energy Limited KARMAENG_BE indicators PriceVolume historical values NSE

Stock KARMAENG_BE - Share Karma Energy Limited trades in NSE

Daily Support: 52.18
Daily Resistance: 53.07
5 Day DMA Moving Average is 53.63
20 Day DMA Moving Average is 53.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-0.68%	53.00	52.64	53.49	52.60	0.49 times
Fri 28 Nov 2025	-1.25%	53.67	53.00	55.38	52.56	0.23 times
Thu 27 Nov 2025	0.43%	55.50	53.67	55.50	53.00	0.1 times
Wed 26 Nov 2025	-3.54%	56.50	53.44	56.50	53.15	0.29 times
Tue 25 Nov 2025	2.5%	52.69	55.40	56.50	52.69	0 times
Mon 24 Nov 2025	-2.72%	55.51	54.05	58.00	53.21	0.23 times
Fri 21 Nov 2025	0.65%	52.75	55.56	57.00	52.75	0.24 times
Thu 20 Nov 2025	2.66%	52.01	55.20	56.00	52.01	0.41 times
Wed 19 Nov 2025	-0.43%	52.92	53.77	54.99	52.92	0.21 times
Tue 18 Nov 2025	-0.83%	54.49	54.00	55.81	52.62	1.05 times

Volume is calculated using 10 day average volume

NSE Karma Energy Limited KARMAENG_BE PriceVolume indicator, Karma Energy Limited KARMAENG_BE indicators PriceVolume technical analysis, Karma Energy Limited KARMAENG_BE indicators PriceVolume free charts, Karma Energy Limited KARMAENG_BE indicators PriceVolume historical values NSE

Below are charts of NSE Karma Energy Limited KARMAENG_BE PriceVolume indicator, Karma Energy Limited KARMAENG_BE indicators PriceVolume technical analysis, Karma Energy Limited KARMAENG_BE indicators PriceVolume free charts, Karma Energy Limited KARMAENG_BE indicators PriceVolume historical values NSE

Karma Energy Limited KARMAENG_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Karma Energy Limited KARMAENG_BE is: 2705.7 M

Current day volume is 1.331 times compared to averaged volume Karma Energy Limited has

Historical price to volume measure of Karma Energy Limited is:

Price	Percent Change	Percent change within day	Volume change
52.64	-0.68%	-0.68%	1.331 times
53.00	-1.25%	-1.25%	0.629 times
53.67	0.43%	-3.3%	0.267 times
53.44	-3.54%	-5.42%	0.806 times
55.40	2.5%	5.14%	0.009 times
54.05	-2.72%	-2.63%	0.618 times
55.56	0.65%	5.33%	0.656 times
55.20	2.66%	6.13%	1.113 times
53.77	-0.43%	1.61%	0.563 times
54.00	-0.83%	-0.9%	2.857 times

Price to volume Charts of Karma Energy Limited KARMAENG_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day