NSE Kalindee Rail Nirman (Engineers) Limited KALINDEE PriceVolume indicator, Kalindee Rail Nirman (Engineers) Limited KALINDEE indicators PriceVolume technical analysis, Kalindee Rail Nirman (Engineers) Limited KALINDEE indicators PriceVolume free charts, Kalindee Rail Nirman (Engineers) Limited KALINDEE indicators PriceVolume historical values NSE

Stock KALINDEE - Share Kalindee Rail Nirman (Engineers) Limited trades in NSE under Construction & Engineering

Daily Support: 102.1
Daily Resistance: 103.05
5 Day DMA Moving Average is 103.77
20 Day DMA Moving Average is 113.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Feb 2017	0%	103.25	102.70	103.40	102.45	2.05 times
Tue 07 Feb 2017	-0.48%	104.55	102.70	105.75	102.20	2.61 times
Mon 06 Feb 2017	-0.48%	103.50	103.20	104.95	102.75	2.68 times
Fri 03 Feb 2017	-2.67%	106.00	103.70	106.55	103.00	3.91 times
Thu 02 Feb 2017	-4.01%	110.45	106.55	110.45	106.20	7.63 times
Wed 01 Feb 2017	-2.76%	112.15	111.00	114.15	108.15	37.36 times
Tue 31 Jan 2017	-3.1%	117.75	114.15	117.75	113.85	6.03 times
Mon 30 Jan 2017	2.79%	124.00	117.80	124.00	117.00	19.3 times
Fri 27 Jan 2017	-2.72%	117.70	114.60	118.45	112.70	4.69 times
Wed 25 Jan 2017	0.9%	117.60	117.80	118.85	116.40	3.38 times

Volume is calculated using 10 day average volume

NSE Kalindee Rail Nirman (Engineers) Limited KALINDEE PriceVolume indicator, Kalindee Rail Nirman (Engineers) Limited KALINDEE indicators PriceVolume technical analysis, Kalindee Rail Nirman (Engineers) Limited KALINDEE indicators PriceVolume free charts, Kalindee Rail Nirman (Engineers) Limited KALINDEE indicators PriceVolume historical values NSE

Below are charts of NSE Kalindee Rail Nirman (Engineers) Limited KALINDEE PriceVolume indicator, Kalindee Rail Nirman (Engineers) Limited KALINDEE indicators PriceVolume technical analysis, Kalindee Rail Nirman (Engineers) Limited KALINDEE indicators PriceVolume free charts, Kalindee Rail Nirman (Engineers) Limited KALINDEE indicators PriceVolume historical values NSE

Kalindee Rail Nirman (Engineers) Limited KALINDEE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalindee Rail Nirman (Engineers) Limited KALINDEE is: 79967.2 M

Current day volume is 1.359 times compared to averaged volume Kalindee Rail Nirman (Engineers) Limited has

Historical price to volume measure of Kalindee Rail Nirman (Engineers) Limited is:

Price	Percent Change	Percent change within day	Volume change
102.70	0%	-0.53%	1.359 times
102.70	-0.48%	-1.77%	1.732 times
103.20	-0.48%	-0.29%	1.776 times
103.70	-2.67%	-2.17%	2.594 times
106.55	-4.01%	-3.53%	5.06 times
111.00	-2.76%	-1.03%	24.768 times
114.15	-3.1%	-3.06%	3.999 times
117.80	2.79%	-5%	12.794 times
114.60	-2.72%	-2.63%	3.111 times
117.80	0.9%	0.17%	2.239 times

Price to volume Charts of Kalindee Rail Nirman (Engineers) Limited KALINDEE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day