NSE Kabraextrusion KABRAEXTRU_BE MACD indicator, Kabraextrusion KABRAEXTRU_BE indicators MACD technical analysis, Kabraextrusion KABRAEXTRU_BE indicators MACD free charts, Kabraextrusion KABRAEXTRU_BE indicators MACD historical values NSE

Stock KABRAEXTRU_BE - Share Kabraextrusion trades in NSE

Daily Support: 317.53
Daily Resistance: 331.18
5 Day DMA Moving Average is 311.33
20 Day DMA Moving Average is 290.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Jul 2025	1.74%	311.35	323.70	325.00	311.35	1.67 times
Thu 10 Jul 2025	2.88%	311.95	318.15	319.70	311.95	1.22 times
Wed 09 Jul 2025	-0.29%	308.00	309.25	317.80	303.60	2.08 times
Tue 08 Jul 2025	4.99%	296.00	310.15	310.15	295.50	4.46 times
Mon 07 Jul 2025	0.7%	299.00	295.40	299.00	287.80	0.7 times
Fri 04 Jul 2025	0.29%	296.70	293.35	297.00	290.50	0.23 times
Thu 03 Jul 2025	-0.48%	291.90	292.50	297.80	288.10	0.46 times
Wed 02 Jul 2025	1.59%	294.00	293.90	298.00	285.50	1.02 times
Tue 01 Jul 2025	-0.38%	296.00	289.30	296.50	287.20	0.35 times
Mon 30 Jun 2025	-0.5%	291.85	290.40	294.80	285.75	0.35 times

Volume is calculated using 10 day average volume

NSE Kabraextrusion KABRAEXTRU_BE MACD indicator, Kabraextrusion KABRAEXTRU_BE indicators MACD technical analysis, Kabraextrusion KABRAEXTRU_BE indicators MACD free charts, Kabraextrusion KABRAEXTRU_BE indicators MACD historical values NSE

Below are charts of NSE Kabraextrusion KABRAEXTRU_BE MACD indicator, Kabraextrusion KABRAEXTRU_BE indicators MACD technical analysis, Kabraextrusion KABRAEXTRU_BE indicators MACD free charts, Kabraextrusion KABRAEXTRU_BE indicators MACD historical values NSE

Kabraextrusion KABRAEXTRU_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kabraextrusion KABRAEXTRU_BE

12,26,9 day Kabraextrusion KABRAEXTRU_BE MACD is: 302.32, 292.23, 10.09

According to MACD indicator, Prices of Kabraextrusion KABRAEXTRU_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kabraextrusion KABRAEXTRU_BE are:

302.32, 292.23, 10.09
298.44, 289.71, 8.73
294.86, 287.43, 7.43
292.24, 285.68, 6.56
288.99, 283.72, 5.27
287.82, 282.79, 5.03
286.82, 281.95, 4.87
285.79, 281.11, 4.68
284.32, 280.09, 4.23
283.41, 279.35, 4.06

MACD charts of Kabraextrusion KABRAEXTRU_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.