NSE Il&fs Eng And Cons Co Ltd ILNFSENGG_BZ PriceVolume indicator, Il&fs Eng And Cons Co Ltd ILNFSENGG_BZ indicators PriceVolume technical analysis, Il&fs Eng And Cons Co Ltd ILNFSENGG_BZ indicators PriceVolume free charts, Il&fs Eng And Cons Co Ltd ILNFSENGG_BZ indicators PriceVolume historical values NSE

Stock ILNFSENGG_BZ - Share Il&fs Eng And Cons Co Ltd trades in NSE

Daily Support: 35.34
Daily Resistance: 38.06
5 Day DMA Moving Average is 39.77
20 Day DMA Moving Average is 38.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-4.64%	39.35	36.76	39.35	36.63	5.54 times
Mon 28 Sep 2026	-3.63%	40.00	38.55	40.00	38.00	2.71 times
Fri 25 Sep 2026	-3.66%	41.50	40.00	42.50	40.00	1.94 times
Thu 24 Sep 2026	-1.14%	42.00	41.52	42.40	41.50	0.31 times
Wed 23 Sep 2026	-0.97%	42.29	42.00	43.50	42.00	0.95 times
Tue 22 Sep 2026	0.78%	43.80	42.41	43.80	41.01	1.86 times
Mon 21 Sep 2026	3.75%	42.00	42.08	42.58	40.96	2.79 times
Fri 18 Sep 2026	4%	39.00	40.56	40.95	38.60	3.71 times
Thu 17 Sep 2026	-2.33%	39.97	39.00	40.05	39.00	1.56 times
Wed 16 Sep 2026	1.94%	39.20	39.93	40.05	38.50	1.76 times

Volume is calculated using 10 day average volume

NSE Il&fs Eng And Cons Co Ltd ILNFSENGG_BZ PriceVolume indicator, Il&fs Eng And Cons Co Ltd ILNFSENGG_BZ indicators PriceVolume technical analysis, Il&fs Eng And Cons Co Ltd ILNFSENGG_BZ indicators PriceVolume free charts, Il&fs Eng And Cons Co Ltd ILNFSENGG_BZ indicators PriceVolume historical values NSE

Below are charts of NSE Il&fs Eng And Cons Co Ltd ILNFSENGG_BZ PriceVolume indicator, Il&fs Eng And Cons Co Ltd ILNFSENGG_BZ indicators PriceVolume technical analysis, Il&fs Eng And Cons Co Ltd ILNFSENGG_BZ indicators PriceVolume free charts, Il&fs Eng And Cons Co Ltd ILNFSENGG_BZ indicators PriceVolume historical values NSE

Il&fs Eng And Cons Co Ltd ILNFSENGG_BZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Il&fs Eng And Cons Co Ltd ILNFSENGG_BZ is: 23065.7 M

Current day volume is 5.012 times compared to averaged volume Il&fs Eng And Cons Co Ltd has

Historical price to volume measure of Il&fs Eng And Cons Co Ltd is:

Price	Percent Change	Percent change within day	Volume change
36.76	-4.64%	-6.58%	5.012 times
38.55	-3.63%	-3.63%	2.446 times
40.00	-3.66%	-3.61%	1.752 times
41.52	-1.14%	-1.14%	0.282 times
42.00	-0.97%	-0.69%	0.861 times
42.41	0.78%	-3.17%	1.682 times
42.08	3.75%	0.19%	2.525 times
40.56	4%	4%	3.357 times
39.00	-2.33%	-2.43%	1.406 times
39.93	1.94%	1.86%	1.593 times

Price to volume Charts of Il&fs Eng And Cons Co Ltd ILNFSENGG_BZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day