NSE Indian Emulsifers Ltd IEML-RE_ST All indicator, Indian Emulsifers Ltd IEML-RE_ST indicators All technical analysis, Indian Emulsifers Ltd IEML-RE_ST indicators All free charts, Indian Emulsifers Ltd IEML-RE_ST indicators All historical values NSE

Stock IEML-RE_ST - Share Indian Emulsifers Ltd trades in NSE

Daily Support: 8.28
Daily Resistance: 17.43
5 Day DMA Moving Average is 22.84
20 Day DMA Moving Average is 15.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Nov 2025	-39.81%	22.00	12.85	22.00	12.85	7.07 times
Fri 14 Nov 2025	-9.15%	21.00	21.35	24.45	17.00	7.79 times
Thu 13 Nov 2025	-10.82%	27.00	23.50	27.00	17.60	3.5 times
Wed 12 Nov 2025	-12.6%	32.00	26.35	37.90	24.50	3.6 times
Tue 11 Nov 2025	37.36%	30.70	30.15	30.70	25.00	4.31 times
Mon 10 Nov 2025	39.81%	21.95	21.95	21.95	21.95	0.49 times
Fri 07 Nov 2025	36.52%	12.90	15.70	16.10	11.10	0.5 times
Thu 06 Nov 2025	-8.73%	16.00	11.50	16.00	10.00	1.55 times
Tue 04 Nov 2025	-33.68%	17.00	12.60	19.80	12.00	1.64 times
Mon 03 Nov 2025	14.8%	16.60	19.00	21.00	15.25	0.66 times

Volume is calculated using 10 day average volume

NSE Indian Emulsifers Ltd IEML-RE_ST All indicator, Indian Emulsifers Ltd IEML-RE_ST indicators All technical analysis, Indian Emulsifers Ltd IEML-RE_ST indicators All free charts, Indian Emulsifers Ltd IEML-RE_ST indicators All historical values NSE

Below are charts of NSE Indian Emulsifers Ltd IEML-RE_ST All indicator, Indian Emulsifers Ltd IEML-RE_ST indicators All technical analysis, Indian Emulsifers Ltd IEML-RE_ST indicators All free charts, Indian Emulsifers Ltd IEML-RE_ST indicators All historical values NSE

Indian Emulsifers Ltd IEML-RE_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Indian Emulsifers Ltd IEML-RE_ST ADX is: 3, 23, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Indian Emulsifers Ltd IEML-RE_ST are:

ADX	+DY	-DY
2.2	22.9	24
7.5	25.3	21.7
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Indian Emulsifers Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Indian Emulsifers Ltd IEML-RE_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indian Emulsifers Ltd is

50 day MA of Indian Emulsifers Ltd is

100 day MA of Indian Emulsifers Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Indian Emulsifers Ltd IEML-RE_ST is downtrend

Historical Moving averages values of Indian Emulsifers Ltd IEML-RE_ST are:

Price	20 day	50 day	100 day
12.85
21.35
23.50
26.35
30.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Indian Emulsifers Ltd IEML-RE_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indian Emulsifers Ltd IEML-RE_ST is: 126050 M

Current day volume is 7.073 times compared to averaged volume Indian Emulsifers Ltd has

Historical price to volume measure of Indian Emulsifers Ltd is:

Price	Percent Change	Percent change within day	Volume change
12.85	-39.81%	-41.59%	7.073 times
21.35	-9.15%	1.67%	7.793 times
23.50	-10.82%	-12.96%	3.503 times
26.35	-12.6%	-17.66%	3.602 times
30.15	37.36%	-1.79%	4.31 times
21.95	39.81%	0%	0.486 times
15.70	36.52%	21.71%	0.502 times
11.50	-8.73%	-28.13%	1.549 times
12.60	-33.68%	-25.88%	1.636 times
19.00	14.8%	14.46%	0.656 times

Price to volume Charts of Indian Emulsifers Ltd IEML-RE_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Indian Emulsifers Ltd IEML-RE_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Indian Emulsifers Ltd IEML-RE_ST is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Indian Emulsifers Ltd IEML-RE_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.85		0	0	0
21.35		0	0	0
23.50		0	0	0
26.35		0	0	0
30.15		0	0	0

Bollinger Bands charts for Indian Emulsifers Ltd IEML-RE_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Indian Emulsifers Ltd IEML-RE_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Indian Emulsifers Ltd IEML-RE_ST

14 day Indian Emulsifers Ltd IEML-RE_ST RSI is: 39.35

According to RSI indicator, Selling is dominating the stock of Indian Emulsifers Ltd IEML-RE_ST

Historical values of RSI indicator for Indian Emulsifers Ltd are as follows in descending order:

39.35 46.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Indian Emulsifers Ltd IEML-RE_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indian Emulsifers Ltd IEML-RE_ST

12,26,9 day Indian Emulsifers Ltd IEML-RE_ST MACD is: 19.55, 0, 19.55

According to MACD indicator, Prices of Indian Emulsifers Ltd IEML-RE_ST are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Indian Emulsifers Ltd IEML-RE_ST are:

19.55, 0, 19.55
20.77, 0, 20.77
20.67, 0, 20.67
20.16, 0, 20.16
19.03, 0, 19.03
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of Indian Emulsifers Ltd IEML-RE_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Indian Emulsifers Ltd IEML-RE_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Indian Emulsifers Ltd IEML-RE_ST CCI is: -61

According to CCI indicator, Indian Emulsifers Ltd IEML-RE_ST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Indian Emulsifers Ltd

Historical CCI values of Indian Emulsifers Ltd IEML-RE_ST are:

-61 27 58 178 161 45 -89 -121 -80 -17

CCI charts of Indian Emulsifers Ltd IEML-RE_ST are below. Second charts towards left.

Indian Emulsifers Ltd IEML-RE_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Indian Emulsifers Ltd IEML-RE_ST Stochastics is: 50

According to Stochastics indicator,

Indian Emulsifers Ltd IEML-RE_ST is neither over-bought, nor over-sold

Historical Stochastics values of Indian Emulsifers Ltd IEML-RE_ST are:

50 50 50 50 50 50 50 50 50 50

Indian Emulsifers Ltd IEML-RE_ST Stochastics charts are below. Third charts to the left, at the bottom