NSE Icicipramc - Icicisilve ICICISILVE All indicator, Icicipramc - Icicisilve ICICISILVE indicators All technical analysis, Icicipramc - Icicisilve ICICISILVE indicators All free charts, Icicipramc - Icicisilve ICICISILVE indicators All historical values NSE

Stock ICICISILVE - Share Icicipramc - Icicisilve trades in NSE

Daily Support: 75.07
Daily Resistance: 75.45
5 Day DMA Moving Average is 74.76
20 Day DMA Moving Average is 75.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Dec 2023	-0.05%	75.19	75.24	75.28	74.90	0.57 times
Mon 18 Dec 2023	-0.42%	75.37	75.28	75.37	74.93	0.27 times
Fri 15 Dec 2023	0.36%	75.49	75.60	75.74	75.26	0.69 times
Thu 14 Dec 2023	4.09%	73.00	75.33	75.45	73.00	1.01 times
Wed 13 Dec 2023	-0.8%	72.94	72.37	72.94	72.21	0.85 times
Tue 12 Dec 2023	-0.16%	73.25	72.95	73.28	72.85	1.16 times
Mon 11 Dec 2023	-2.78%	75.16	73.07	75.16	72.90	2.58 times
Fri 08 Dec 2023	-0.53%	75.74	75.16	75.74	75.00	1 times
Thu 07 Dec 2023	-0.25%	75.74	75.56	75.74	74.95	0.5 times
Wed 06 Dec 2023	-0.82%	76.24	75.75	76.24	75.65	0.42 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Icicisilve ICICISILVE All indicator, Icicipramc - Icicisilve ICICISILVE indicators All technical analysis, Icicipramc - Icicisilve ICICISILVE indicators All free charts, Icicipramc - Icicisilve ICICISILVE indicators All historical values NSE

Below are charts of NSE Icicipramc - Icicisilve ICICISILVE All indicator, Icicipramc - Icicisilve ICICISILVE indicators All technical analysis, Icicipramc - Icicisilve ICICISILVE indicators All free charts, Icicipramc - Icicisilve ICICISILVE indicators All historical values NSE

Icicipramc - Icicisilve ICICISILVE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icicipramc - Icicisilve ICICISILVE ADX is: 4, 34, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Icicipramc - Icicisilve ICICISILVE are:

ADX	+DY	-DY
3	33	31.1
4.2	34.3	31.5
8.1	36	30.6
5.1	35.3	31.9
23.1	24.8	39.6
16.9	26.2	36.9
17.1	26.9	38
5.1	31.3	28.3
4.8	32.7	29.7
14.3	35	26.2

ADX charts for Icicipramc - Icicisilve are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icicipramc - Icicisilve ICICISILVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icicipramc - Icicisilve is 75.32

50 day MA of Icicipramc - Icicisilve is 73.78

100 day MA of Icicipramc - Icicisilve is 73.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Icicipramc - Icicisilve ICICISILVE is uptrend

Historical Moving averages values of Icicipramc - Icicisilve ICICISILVE are:

Price	20 day	50 day	100 day
75.24	75.32	73.78	73.66
75.28	75.26	73.7	73.67
75.60	75.24	73.62	73.67
75.33	75.15	73.51	73.68
72.37	75.07	73.4	73.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icicipramc - Icicisilve ICICISILVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Icicisilve ICICISILVE is: 235725.7 M

Current day volume is 1.151 times compared to averaged volume Icicipramc - Icicisilve has

Historical price to volume measure of Icicipramc - Icicisilve is:

Price	Percent Change	Percent change within day	Volume change
75.24	-0.05%	0.07%	1.151 times
75.28	-0.42%	-0.12%	0.545 times
75.60	0.36%	0.15%	1.376 times
75.33	4.09%	3.19%	2.031 times
72.37	-0.8%	-0.78%	1.696 times
72.95	-0.16%	-0.41%	2.32 times
73.07	-2.78%	-2.78%	5.182 times
75.16	-0.53%	-0.77%	2.006 times
75.56	-0.25%	-0.24%	0.996 times
75.75	-0.82%	-0.64%	0.837 times

Price to volume Charts of Icicipramc - Icicisilve ICICISILVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icicipramc - Icicisilve ICICISILVE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icicipramc - Icicisilve ICICISILVE is: 75.32 & deviation is 1.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Icicipramc - Icicisilve ICICISILVE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.24	75.32	1.47	78.26	72.38
75.28	75.26	1.49	78.24	72.28
75.60	75.24	1.49	78.23	72.25
75.33	75.15	1.52	78.19	72.11
72.37	75.07	1.55	78.17	71.97

Bollinger Bands charts for Icicipramc - Icicisilve ICICISILVE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icicipramc - Icicisilve ICICISILVE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icicipramc - Icicisilve ICICISILVE

14 day Icicipramc - Icicisilve ICICISILVE RSI is: 60.14

According to RSI indicator, Buying is dominating the stock of Icicipramc - Icicisilve ICICISILVE

Historical values of RSI indicator for Icicipramc - Icicisilve are as follows in descending order:

60.14 58.48 57.65 58.87 53.75 53.69 52.2 56.96 56.5 55.31 55.53 58.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icicipramc - Icicisilve ICICISILVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icicipramc - Icicisilve ICICISILVE

12,26,9 day Icicipramc - Icicisilve ICICISILVE MACD is: 74.94, 74.69, 0.25

According to MACD indicator, Prices of Icicipramc - Icicisilve ICICISILVE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Icicipramc - Icicisilve ICICISILVE are:

74.94, 74.69, 0.25
74.88, 74.65, 0.22999999999999
74.81, 74.6, 0.21000000000001
74.67, 74.52, 0.15000000000001
74.55, 74.46, 0.090000000000003
74.95, 74.63, 0.32000000000001
75.31, 74.76, 0.55
75.72, 74.89, 0.83
75.82, 74.87, 0.94999999999999
75.87, 74.81, 1.06

MACD charts of Icicipramc - Icicisilve ICICISILVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icicipramc - Icicisilve ICICISILVE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icicipramc - Icicisilve ICICISILVE CCI is: -15

According to CCI indicator, Icicipramc - Icicisilve ICICISILVE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Icicipramc - Icicisilve

Historical CCI values of Icicipramc - Icicisilve ICICISILVE are:

-15 -12 7 -45 -161 -132 -94 -6 1 26

CCI charts of Icicipramc - Icicisilve ICICISILVE are below. Second charts towards left.

Icicipramc - Icicisilve ICICISILVE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icicipramc - Icicisilve ICICISILVE Stochastics is: 51

According to Stochastics indicator, Selling is coming in Icicipramc - Icicisilve

Icicipramc - Icicisilve ICICISILVE is neither over-bought, nor over-sold

Historical Stochastics values of Icicipramc - Icicisilve ICICISILVE are:

51 51 51 51 51 51 51 51 51 51

Icicipramc - Icicisilve ICICISILVE Stochastics charts are below. Third charts to the left, at the bottom