NSE Icicipramc - Icicifmcg ICICIFMCG PriceVolume indicator, Icicipramc - Icicifmcg ICICIFMCG indicators PriceVolume technical analysis, Icicipramc - Icicifmcg ICICIFMCG indicators PriceVolume free charts, Icicipramc - Icicifmcg ICICIFMCG indicators PriceVolume historical values NSE

Stock ICICIFMCG - Share Icicipramc - Icicifmcg trades in NSE

Daily Support: 552.95
Daily Resistance: 572.58
5 Day DMA Moving Average is 561.72
20 Day DMA Moving Average is 554.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Dec 2023	1.05%	578.05	567.11	578.05	558.42	2.6 times
Mon 18 Dec 2023	0.34%	562.29	561.22	564.50	557.01	1.35 times
Fri 15 Dec 2023	-0.33%	558.24	559.34	562.70	557.67	2.6 times
Thu 14 Dec 2023	0.26%	566.00	561.17	566.00	559.01	5 times
Wed 13 Dec 2023	0.69%	558.79	559.74	560.00	555.25	0.49 times
Tue 12 Dec 2023	-0.28%	561.79	555.89	561.79	554.75	0.44 times
Mon 11 Dec 2023	0.41%	567.02	557.45	567.02	555.01	0.57 times
Fri 08 Dec 2023	-0.99%	563.59	555.17	564.12	554.00	3.54 times
Thu 07 Dec 2023	-0.69%	567.87	560.70	567.87	559.01	0.53 times
Wed 06 Dec 2023	1.02%	562.99	564.61	566.00	560.07	0.69 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Icicifmcg ICICIFMCG PriceVolume indicator, Icicipramc - Icicifmcg ICICIFMCG indicators PriceVolume technical analysis, Icicipramc - Icicifmcg ICICIFMCG indicators PriceVolume free charts, Icicipramc - Icicifmcg ICICIFMCG indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Icicifmcg ICICIFMCG PriceVolume indicator, Icicipramc - Icicifmcg ICICIFMCG indicators PriceVolume technical analysis, Icicipramc - Icicifmcg ICICIFMCG indicators PriceVolume free charts, Icicipramc - Icicifmcg ICICIFMCG indicators PriceVolume historical values NSE

Icicipramc - Icicifmcg ICICIFMCG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Icicifmcg ICICIFMCG is: 11113.3 M

Current day volume is 2.288 times compared to averaged volume Icicipramc - Icicifmcg has

Historical price to volume measure of Icicipramc - Icicifmcg is:

Price	Percent Change	Percent change within day	Volume change
567.11	1.05%	-1.89%	2.288 times
561.22	0.34%	-0.19%	1.19 times
559.34	-0.33%	0.2%	2.29 times
561.17	0.26%	-0.85%	4.4 times
559.74	0.69%	0.17%	0.429 times
555.89	-0.28%	-1.05%	0.387 times
557.45	0.41%	-1.69%	0.506 times
555.17	-0.99%	-1.49%	3.111 times
560.70	-0.69%	-1.26%	0.464 times
564.61	1.02%	0.29%	0.611 times

Price to volume Charts of Icicipramc - Icicifmcg ICICIFMCG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day