NSE Hubtown Limited HUBTOWN_BE MACD indicator, Hubtown Limited HUBTOWN_BE indicators MACD technical analysis, Hubtown Limited HUBTOWN_BE indicators MACD free charts, Hubtown Limited HUBTOWN_BE indicators MACD historical values NSE

Stock HUBTOWN_BE - Share Hubtown Limited trades in NSE

Daily Support: 279.55
Daily Resistance: 298.35
5 Day DMA Moving Average is 272.94
20 Day DMA Moving Average is 275.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jan 2025	5%	278.00	288.95	288.95	270.15	2.07 times
Thu 16 Jan 2025	0.77%	273.10	275.20	279.00	270.00	0.7 times
Wed 15 Jan 2025	2.46%	269.00	273.10	275.00	266.00	0.66 times
Tue 14 Jan 2025	2.17%	256.50	266.55	271.00	256.50	0.53 times
Mon 13 Jan 2025	-3.67%	278.00	260.90	278.00	257.30	1.06 times
Fri 10 Jan 2025	-4.61%	280.00	270.85	281.00	270.00	0.95 times
Thu 09 Jan 2025	-1.76%	286.00	283.95	294.00	279.00	0.79 times
Wed 08 Jan 2025	-1.5%	291.00	289.05	296.00	281.30	0.61 times
Tue 07 Jan 2025	4.04%	276.00	293.45	295.75	276.00	2.77 times
Mon 06 Jan 2025	2.28%	284.00	282.05	289.50	279.90	6.02 times

Volume is calculated using 10 day average volume

NSE Hubtown Limited HUBTOWN_BE MACD indicator, Hubtown Limited HUBTOWN_BE indicators MACD technical analysis, Hubtown Limited HUBTOWN_BE indicators MACD free charts, Hubtown Limited HUBTOWN_BE indicators MACD historical values NSE

Below are charts of NSE Hubtown Limited HUBTOWN_BE MACD indicator, Hubtown Limited HUBTOWN_BE indicators MACD technical analysis, Hubtown Limited HUBTOWN_BE indicators MACD free charts, Hubtown Limited HUBTOWN_BE indicators MACD historical values NSE

Hubtown Limited HUBTOWN_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hubtown Limited HUBTOWN_BE

12,26,9 day Hubtown Limited HUBTOWN_BE MACD is: 276.88, 278.25, -1.37

According to MACD indicator, Prices of Hubtown Limited HUBTOWN_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hubtown Limited HUBTOWN_BE are:

276.88, 278.25, -1.37
274.69, 277.39, -2.7
274.6, 277.56, -2.96
274.87, 277.92, -3.05
276.38, 278.83, -2.45
279.19, 280.26, -1.07
280.71, 281.01, -0.30000000000001
280.12, 280.77, -0.64999999999998
278.5, 280.11, -1.61
275.78, 279.04, -3.26

MACD charts of Hubtown Limited HUBTOWN_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.