NSE Harrisons Malayalam HARRMALAYA_BE All indicator, Harrisons Malayalam HARRMALAYA_BE indicators All technical analysis, Harrisons Malayalam HARRMALAYA_BE indicators All free charts, Harrisons Malayalam HARRMALAYA_BE indicators All historical values NSE

Stock HARRMALAYA_BE - Share Harrisons Malayalam trades in NSE

Daily Support: 282.33
Daily Resistance: 307.13
5 Day DMA Moving Average is 279.64
20 Day DMA Moving Average is 262.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Dec 2024	3.12%	280.00	292.65	296.80	272.00	1.24 times
Thu 12 Dec 2024	2.03%	279.00	283.80	285.10	273.05	0.36 times
Wed 11 Dec 2024	1.59%	273.80	278.15	281.00	272.50	0.38 times
Tue 10 Dec 2024	1.48%	271.00	273.80	280.00	268.00	0.32 times
Mon 09 Dec 2024	4.41%	254.00	269.80	271.00	254.00	0.69 times
Fri 06 Dec 2024	-0.44%	256.25	258.40	262.65	256.25	0.23 times
Thu 05 Dec 2024	0.95%	262.90	259.55	263.00	256.10	0.31 times
Wed 04 Dec 2024	-1.31%	260.50	257.10	266.00	253.50	0.26 times
Tue 03 Dec 2024	0.72%	259.00	260.50	262.00	254.60	0.09 times
Mon 02 Dec 2024	3.01%	251.10	258.65	263.65	250.00	0.48 times

Volume is calculated using 10 day average volume

NSE Harrisons Malayalam HARRMALAYA_BE All indicator, Harrisons Malayalam HARRMALAYA_BE indicators All technical analysis, Harrisons Malayalam HARRMALAYA_BE indicators All free charts, Harrisons Malayalam HARRMALAYA_BE indicators All historical values NSE

Below are charts of NSE Harrisons Malayalam HARRMALAYA_BE All indicator, Harrisons Malayalam HARRMALAYA_BE indicators All technical analysis, Harrisons Malayalam HARRMALAYA_BE indicators All free charts, Harrisons Malayalam HARRMALAYA_BE indicators All historical values NSE

Harrisons Malayalam HARRMALAYA_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Harrisons Malayalam HARRMALAYA_BE ADX is: 47, 34, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Harrisons Malayalam HARRMALAYA_BE are:

ADX	+DY	-DY
46.5	33.5	12.2
35.3	30.7	14.7
30.6	30.3	16.1
29.3	31.6	17.3
17.8	27.3	19.1
4.5	24	21.9
4.7	25.3	23.1
4.6	26.8	24.5
1.7	26.3	27.2
1.8	27.9	28.9

ADX charts for Harrisons Malayalam are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Harrisons Malayalam HARRMALAYA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Harrisons Malayalam is 262.05

50 day MA of Harrisons Malayalam is 270.47

100 day MA of Harrisons Malayalam is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Harrisons Malayalam HARRMALAYA_BE is uptrend

Historical Moving averages values of Harrisons Malayalam HARRMALAYA_BE are:

Price	20 day	50 day	100 day
292.65	262.05	270.47
283.80	261.14	269.85
278.15	260.95	269.21
273.80	261.33	268.47
269.80	262.22	267.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Harrisons Malayalam HARRMALAYA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Harrisons Malayalam HARRMALAYA_BE is: 31569.6 M

Current day volume is 1.242 times compared to averaged volume Harrisons Malayalam has

Historical price to volume measure of Harrisons Malayalam is:

Price	Percent Change	Percent change within day	Volume change
292.65	3.12%	4.52%	1.242 times
283.80	2.03%	1.72%	0.361 times
278.15	1.59%	1.59%	0.381 times
273.80	1.48%	1.03%	0.325 times
269.80	4.41%	6.22%	0.687 times
258.40	-0.44%	0.84%	0.228 times
259.55	0.95%	-1.27%	0.312 times
257.10	-1.31%	-1.31%	0.264 times
260.50	0.72%	0.58%	0.094 times
258.65	3.01%	3.01%	0.476 times

Price to volume Charts of Harrisons Malayalam HARRMALAYA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Harrisons Malayalam HARRMALAYA_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Harrisons Malayalam HARRMALAYA_BE is: 262.05 & deviation is 12.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Harrisons Malayalam HARRMALAYA_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
292.65	262.05	12.09	286.24	237.86
283.80	261.14	10.31	281.76	240.52
278.15	260.95	9.92	280.8	241.1
273.80	261.33	10.69	282.71	239.95
269.80	262.22	12.3	286.83	237.61

Bollinger Bands charts for Harrisons Malayalam HARRMALAYA_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Harrisons Malayalam HARRMALAYA_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Harrisons Malayalam HARRMALAYA_BE

14 day Harrisons Malayalam HARRMALAYA_BE RSI is: 57.28

According to RSI indicator, Buying is dominating the stock of Harrisons Malayalam HARRMALAYA_BE

Historical values of RSI indicator for Harrisons Malayalam are as follows in descending order:

57.28 56.05 55.86 56.14 56.57 54.24 52.91 53.83 53.44 54.61 53.74 53.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Harrisons Malayalam HARRMALAYA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Harrisons Malayalam HARRMALAYA_BE

12,26,9 day Harrisons Malayalam HARRMALAYA_BE MACD is: 271.37, 267.32, 4.05

According to MACD indicator, Prices of Harrisons Malayalam HARRMALAYA_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Harrisons Malayalam HARRMALAYA_BE are:

271.37, 267.32, 4.05
267.5, 265.29, 2.21
264.54, 263.81, 0.73000000000002
262.07, 262.66, -0.59000000000003
259.94, 261.77, -1.83
258.15, 261.13, -2.98
258.11, 261.35, -3.24
257.85, 261.49, -3.64
257.99, 261.84, -3.85
257.53, 261.95, -4.42

MACD charts of Harrisons Malayalam HARRMALAYA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Harrisons Malayalam HARRMALAYA_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Harrisons Malayalam HARRMALAYA_BE CCI is: 163

According to CCI indicator, Harrisons Malayalam HARRMALAYA_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Harrisons Malayalam

Historical CCI values of Harrisons Malayalam HARRMALAYA_BE are:

163 120 97 75 14 -25 -22 -26 -25 -36

CCI charts of Harrisons Malayalam HARRMALAYA_BE are below. Second charts towards left.

Harrisons Malayalam HARRMALAYA_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Harrisons Malayalam HARRMALAYA_BE Stochastics is: 95

According to Stochastics indicator, Buying is coming in Harrisons Malayalam

Harrisons Malayalam HARRMALAYA_BE is closing near its highest highs

Historical Stochastics values of Harrisons Malayalam HARRMALAYA_BE are:

95 95 95 95 95 95 95 95 95 95

Harrisons Malayalam HARRMALAYA_BE Stochastics charts are below. Third charts to the left, at the bottom