NSE Gujarat NRE Coke Limited GUJNREDVR All indicator, Gujarat NRE Coke Limited GUJNREDVR indicators All technical analysis, Gujarat NRE Coke Limited GUJNREDVR indicators All free charts, Gujarat NRE Coke Limited GUJNREDVR indicators All historical values NSE

Stock GUJNREDVR - Share Gujarat NRE Coke Limited trades in NSE

Daily Support: 0.93
Daily Resistance: 1.03
5 Day DMA Moving Average is 1.07
20 Day DMA Moving Average is 1.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Feb 2018	-5%	0.90	0.95	1.00	0.90	2.4 times
Thu 08 Feb 2018	-9.09%	1.10	1.00	1.10	1.00	3.2 times
Wed 07 Feb 2018	-4.35%	1.10	1.10	1.25	1.05	1.32 times
Tue 06 Feb 2018	0%	1.10	1.15	1.15	1.10	0.77 times
Mon 05 Feb 2018	-4.17%	1.20	1.15	1.20	1.15	1.42 times
Fri 02 Feb 2018	-4%	1.20	1.20	1.25	1.20	0.67 times
Thu 01 Feb 2018	0%	1.25	1.25	1.25	1.20	0.84 times
Wed 31 Jan 2018	0%	1.25	1.25	1.30	1.20	1.43 times
Tue 30 Jan 2018	-3.85%	1.25	1.25	1.30	1.25	1.29 times
Mon 29 Jan 2018	0%	1.30	1.30	1.30	1.25	0.6 times

Volume is calculated using 10 day average volume

NSE Gujarat NRE Coke Limited GUJNREDVR All indicator, Gujarat NRE Coke Limited GUJNREDVR indicators All technical analysis, Gujarat NRE Coke Limited GUJNREDVR indicators All free charts, Gujarat NRE Coke Limited GUJNREDVR indicators All historical values NSE

Below are charts of NSE Gujarat NRE Coke Limited GUJNREDVR All indicator, Gujarat NRE Coke Limited GUJNREDVR indicators All technical analysis, Gujarat NRE Coke Limited GUJNREDVR indicators All free charts, Gujarat NRE Coke Limited GUJNREDVR indicators All historical values NSE

Gujarat NRE Coke Limited GUJNREDVR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gujarat NRE Coke Limited GUJNREDVR ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Gujarat NRE Coke Limited GUJNREDVR are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Gujarat NRE Coke Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gujarat NRE Coke Limited GUJNREDVR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gujarat NRE Coke Limited is 1.23

50 day MA of Gujarat NRE Coke Limited is 1.37

100 day MA of Gujarat NRE Coke Limited is 1.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gujarat NRE Coke Limited GUJNREDVR is downtrend

Historical Moving averages values of Gujarat NRE Coke Limited GUJNREDVR are:

Price	20 day	50 day	100 day
0.95	1.23	1.37	1.38
1.00	1.25	1.37	1.39
1.10	1.27	1.38	1.39
1.15	1.28	1.39	1.4
1.15	1.3	1.39	1.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gujarat NRE Coke Limited GUJNREDVR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat NRE Coke Limited GUJNREDVR is: 46313.9 M

Current day volume is 5.852 times compared to averaged volume Gujarat NRE Coke Limited has

Historical price to volume measure of Gujarat NRE Coke Limited is:

Price	Percent Change	Percent change within day	Volume change
0.95	-5%	5.56%	5.852 times
1.00	-9.09%	-9.09%	7.805 times
1.10	-4.35%	0%	3.209 times
1.15	0%	4.55%	1.865 times
1.15	-4.17%	-4.17%	3.456 times
1.20	-4%	0%	1.628 times
1.25	0%	0%	2.055 times
1.25	0%	0%	3.478 times
1.25	-3.85%	0%	3.132 times
1.30	0%	0%	1.471 times

Price to volume Charts of Gujarat NRE Coke Limited GUJNREDVR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gujarat NRE Coke Limited GUJNREDVR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gujarat NRE Coke Limited GUJNREDVR is: 1.23 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Gujarat NRE Coke Limited GUJNREDVR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.95	1.23	0.1	1.44	1.02
1.00	1.25	0.09	1.42	1.08
1.10	1.27	0.07	1.41	1.13
1.15	1.28	0.07	1.42	1.14
1.15	1.3	0.08	1.46	1.14

Bollinger Bands charts for Gujarat NRE Coke Limited GUJNREDVR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gujarat NRE Coke Limited GUJNREDVR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gujarat NRE Coke Limited GUJNREDVR

14 day Gujarat NRE Coke Limited GUJNREDVR RSI is: 56

According to RSI indicator, Buying is dominating the stock of Gujarat NRE Coke Limited GUJNREDVR

Historical values of RSI indicator for Gujarat NRE Coke Limited are as follows in descending order:

56 55.87 57.52 57.49 57.49 57.46 57.43 57.43 57.43 57.4 57.4 57.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gujarat NRE Coke Limited GUJNREDVR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gujarat NRE Coke Limited GUJNREDVR

12,26,9 day Gujarat NRE Coke Limited GUJNREDVR MACD is: 1.15, 1.25, -0.1

According to MACD indicator, Prices of Gujarat NRE Coke Limited GUJNREDVR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gujarat NRE Coke Limited GUJNREDVR are:

1.15, 1.25, -0.1
1.19, 1.27, -0.08
1.22, 1.29, -0.07
1.24, 1.31, -0.07
1.26, 1.32, -0.06
1.28, 1.33, -0.05
1.3, 1.34, -0.04
1.31, 1.35, -0.04
1.32, 1.36, -0.04
1.33, 1.37, -0.04

MACD charts of Gujarat NRE Coke Limited GUJNREDVR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gujarat NRE Coke Limited GUJNREDVR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gujarat NRE Coke Limited GUJNREDVR CCI is: -205

According to CCI indicator, Gujarat NRE Coke Limited GUJNREDVR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gujarat NRE Coke Limited

Historical CCI values of Gujarat NRE Coke Limited GUJNREDVR are:

-205 -135 -51 -51 -23 20 34 48 62 76

CCI charts of Gujarat NRE Coke Limited GUJNREDVR are below. Second charts towards left.

Gujarat NRE Coke Limited GUJNREDVR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gujarat NRE Coke Limited GUJNREDVR Stochastics is: 10

According to Stochastics indicator, Selling is coming in Gujarat NRE Coke Limited

Gujarat NRE Coke Limited GUJNREDVR is closing near its lowest lows

Historical Stochastics values of Gujarat NRE Coke Limited GUJNREDVR are:

10 10 10 10 10 10 10 10 10 10

Gujarat NRE Coke Limited GUJNREDVR Stochastics charts are below. Third charts to the left, at the bottom