ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Godrej Properties Ltd GODREJPROP_BL PriceVolume indicator, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume technical analysis, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume free charts, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume historical values NSE

Stock GODREJPROP_BL - Share Godrej Properties Ltd trades in NSE

NSE Godrej Properties Ltd GODREJPROP_BL PriceVolume indicator, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume technical analysis, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume free charts, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume historical values NSE

  • Daily Support: 1967.4
  • Daily Resistance: 1967.4
  • 5 Day DMA Moving Average is 1982.5
  • 20 Day DMA Moving Average is 1366.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Sep 2025 -1.77% 1967.40 1967.40 1967.40 1967.400.08 times
Fri 05 Sep 2025 -0.45% 2002.80 2002.80 2002.80 2002.800.14 times
Thu 04 Sep 2025 1.7% 2011.90 2011.90 2011.90 2011.900.22 times
Wed 03 Sep 2025 1.33% 1978.20 1978.20 1978.20 1978.200.23 times
Tue 02 Sep 2025 0.23% 1952.20 1952.20 1952.20 1952.200.22 times
Mon 01 Sep 2025 -1.86% 1947.70 1947.70 1947.70 1947.700.46 times
Fri 29 Aug 2025 -10.05% 1984.60 1984.60 1984.60 1984.600.41 times
Mon 14 Jul 2025 -33.42% 2206.30 2206.30 2206.30 2206.300.04 times
Thu 11 Jul 2024 156.34% 3313.90 3313.90 3313.90 3313.903.08 times
Mon 14 Nov 2022 4.19% 1292.80 1292.80 1292.80 1292.800.12 times

Volume is calculated using 10 day average volume

NSE Godrej Properties Ltd GODREJPROP_BL PriceVolume indicator, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume technical analysis, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume free charts, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume historical values NSE

Below are charts of NSE Godrej Properties Ltd GODREJPROP_BL PriceVolume indicator, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume technical analysis, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume free charts, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume historical values NSE

Godrej Properties Ltd GODREJPROP_BL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Godrej Properties Ltd GODREJPROP_BL is: 1295677.4 M

Current day volume is 0.08 times compared to averaged volume Godrej Properties Ltd has

Historical price to volume measure of Godrej Properties Ltd is:

Price Percent Change Percent change within day Volume change
1967.40-1.77%0%0.08 times
2002.80-0.45%0%0.137 times
2011.901.7%0%0.219 times
1978.201.33%0%0.226 times
1952.200.23%0%0.224 times
1947.70-1.86%0%0.456 times
1984.60-10.05%0%0.407 times
2206.30-33.42%0%0.039 times
3313.90156.34%0%3.077 times
1292.804.19%0%0.116 times

Price to volume Charts of Godrej Properties Ltd GODREJPROP_BL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Godrej Properties Ltd GODREJPROP_BL PriceVolume indicator, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume technical analysis, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume free charts, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume historical values NSE

These are NSE Godrej Properties Ltd GODREJPROP_BL PriceVolume indicator, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume technical analysis, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume free charts, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Godrej Properties Ltd GODREJPROP_BL PriceVolume indicator, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume technical analysis, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume free charts, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume historical values NSE

Videos related to: NSE Godrej Properties Ltd GODREJPROP_BL PriceVolume indicator, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume technical analysis, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume free charts, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Godrej Properties Ltd GODREJPROP_BL PriceVolume indicator, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume technical analysis, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume free charts, Godrej Properties Ltd GODREJPROP_BL indicators PriceVolume historical values NSE

 

Back to top