NSE Gillanders Arbuthnot Ltd GILLANDERS_BE PriceVolume indicator, Gillanders Arbuthnot Ltd GILLANDERS_BE indicators PriceVolume technical analysis, Gillanders Arbuthnot Ltd GILLANDERS_BE indicators PriceVolume free charts, Gillanders Arbuthnot Ltd GILLANDERS_BE indicators PriceVolume historical values NSE

Stock GILLANDERS_BE - Share Gillanders Arbuthnot Ltd trades in NSE

Daily Support: 94.72
Daily Resistance: 100.31
5 Day DMA Moving Average is 102.31
20 Day DMA Moving Average is 105.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Mar 2025	-3.43%	102.30	98.31	102.30	96.71	15.11 times
Wed 12 Mar 2025	-2.28%	103.65	101.80	103.65	100.00	3.49 times
Tue 11 Mar 2025	1.09%	101.00	104.17	105.00	101.00	21.27 times
Mon 10 Mar 2025	-1.14%	105.00	103.05	105.00	102.06	4.44 times
Fri 07 Mar 2025	4.46%	100.00	104.24	104.50	98.55	13.4 times
Thu 06 Mar 2025	-0.24%	97.11	99.79	101.00	96.50	16.05 times
Wed 05 Mar 2025	1.93%	99.00	100.03	101.99	98.00	16.62 times
Tue 04 Mar 2025	0.06%	98.08	98.14	102.00	95.00	29.77 times
Mon 03 Mar 2025	-5%	103.45	98.08	103.45	98.07	49.81 times
Fri 28 Feb 2025	-3.47%	106.95	103.24	107.00	101.60	11.62 times

Volume is calculated using 10 day average volume

NSE Gillanders Arbuthnot Ltd GILLANDERS_BE PriceVolume indicator, Gillanders Arbuthnot Ltd GILLANDERS_BE indicators PriceVolume technical analysis, Gillanders Arbuthnot Ltd GILLANDERS_BE indicators PriceVolume free charts, Gillanders Arbuthnot Ltd GILLANDERS_BE indicators PriceVolume historical values NSE

Below are charts of NSE Gillanders Arbuthnot Ltd GILLANDERS_BE PriceVolume indicator, Gillanders Arbuthnot Ltd GILLANDERS_BE indicators PriceVolume technical analysis, Gillanders Arbuthnot Ltd GILLANDERS_BE indicators PriceVolume free charts, Gillanders Arbuthnot Ltd GILLANDERS_BE indicators PriceVolume historical values NSE

Gillanders Arbuthnot Ltd GILLANDERS_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gillanders Arbuthnot Ltd GILLANDERS_BE is: 7482.5 M

Current day volume is 0.71 times compared to averaged volume Gillanders Arbuthnot Ltd has

Historical price to volume measure of Gillanders Arbuthnot Ltd is:

Price	Percent Change	Percent change within day	Volume change
98.31	-3.43%	-3.9%	0.71 times
101.80	-2.28%	-1.78%	0.164 times
104.17	1.09%	3.14%	0.999 times
103.05	-1.14%	-1.86%	0.209 times
104.24	4.46%	4.24%	0.629 times
99.79	-0.24%	2.76%	0.753 times
100.03	1.93%	1.04%	0.78 times
98.14	0.06%	0.06%	1.398 times
98.08	-5%	-5.19%	2.339 times
103.24	-3.47%	-3.47%	0.546 times

Price to volume Charts of Gillanders Arbuthnot Ltd GILLANDERS_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day