NSE Gayatri Projects Ltd GAYAPROJ_BE PriceVolume indicator, Gayatri Projects Ltd GAYAPROJ_BE indicators PriceVolume technical analysis, Gayatri Projects Ltd GAYAPROJ_BE indicators PriceVolume free charts, Gayatri Projects Ltd GAYAPROJ_BE indicators PriceVolume historical values NSE

Stock GAYAPROJ_BE - Share Gayatri Projects Ltd trades in NSE

Daily Support: 18.67
Daily Resistance: 19.27
5 Day DMA Moving Average is 19.11
20 Day DMA Moving Average is 18.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	1.24%	18.62	18.84	19.10	18.50	0.84 times
Tue 12 May 2026	-4.12%	19.31	18.61	19.31	18.56	0.9 times
Mon 11 May 2026	1.36%	18.50	19.41	19.60	18.45	1.31 times
Fri 08 May 2026	-1.9%	19.78	19.15	19.78	18.65	3.45 times
Thu 07 May 2026	3.61%	18.30	19.52	19.70	18.30	1.89 times
Wed 06 May 2026	-3.58%	19.41	18.84	19.90	18.57	1.91 times
Tue 05 May 2026	3.88%	19.75	19.54	19.75	19.02	3.81 times
Mon 04 May 2026	4.97%	18.75	18.81	18.81	18.30	1.39 times
Thu 30 Apr 2026	4.98%	16.55	17.92	17.92	16.25	3.94 times
Wed 29 Apr 2026	-2.12%	16.70	17.07	18.29	16.57	3.2 times

Volume is calculated using 10 day average volume

NSE Gayatri Projects Ltd GAYAPROJ_BE PriceVolume indicator, Gayatri Projects Ltd GAYAPROJ_BE indicators PriceVolume technical analysis, Gayatri Projects Ltd GAYAPROJ_BE indicators PriceVolume free charts, Gayatri Projects Ltd GAYAPROJ_BE indicators PriceVolume historical values NSE

Below are charts of NSE Gayatri Projects Ltd GAYAPROJ_BE PriceVolume indicator, Gayatri Projects Ltd GAYAPROJ_BE indicators PriceVolume technical analysis, Gayatri Projects Ltd GAYAPROJ_BE indicators PriceVolume free charts, Gayatri Projects Ltd GAYAPROJ_BE indicators PriceVolume historical values NSE

Gayatri Projects Ltd GAYAPROJ_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gayatri Projects Ltd GAYAPROJ_BE is: 922466.6 M

Current day volume is 0.206 times compared to averaged volume Gayatri Projects Ltd has

Historical price to volume measure of Gayatri Projects Ltd is:

Price	Percent Change	Percent change within day	Volume change
18.84	1.24%	1.18%	0.206 times
18.61	-4.12%	-3.63%	0.22 times
19.41	1.36%	4.92%	0.322 times
19.15	-1.9%	-3.19%	0.847 times
19.52	3.61%	6.67%	0.465 times
18.84	-3.58%	-2.94%	0.47 times
19.54	3.88%	-1.06%	0.937 times
18.81	4.97%	0.32%	0.342 times
17.92	4.98%	8.28%	0.968 times
17.07	-2.12%	2.22%	0.786 times

Price to volume Charts of Gayatri Projects Ltd GAYAPROJ_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day