NSE Ganesh Benzoplast Limited GANESHBE_BE PriceVolume indicator, Ganesh Benzoplast Limited GANESHBE_BE indicators PriceVolume technical analysis, Ganesh Benzoplast Limited GANESHBE_BE indicators PriceVolume free charts, Ganesh Benzoplast Limited GANESHBE_BE indicators PriceVolume historical values NSE

Stock GANESHBE_BE - Share Ganesh Benzoplast Limited trades in NSE

Daily Support: 115.55
Daily Resistance: 120.58
5 Day DMA Moving Average is 116.35
20 Day DMA Moving Average is 87.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	5%	114.60	118.06	118.06	113.03	0.71 times
Wed 19 Aug 2026	-2.62%	115.00	112.44	116.35	112.01	0.51 times
Tue 18 Aug 2026	-2.26%	119.80	115.46	120.00	112.24	1.03 times
Mon 17 Aug 2026	0.41%	118.70	118.13	120.00	117.01	0.39 times
Fri 14 Aug 2026	3.63%	112.00	117.65	118.20	111.61	0.63 times
Thu 13 Aug 2026	1.13%	112.68	113.53	115.69	108.00	0.57 times
Wed 12 Aug 2026	-3.84%	115.85	112.26	116.00	110.91	1.23 times
Tue 11 Aug 2026	-3.01%	120.89	116.74	121.90	115.00	0.56 times
Mon 10 Aug 2026	-0.04%	121.01	120.36	122.00	117.10	0.42 times
Fri 07 Aug 2026	0.32%	119.50	120.41	124.00	116.45	1.05 times

Volume is calculated using 10 day average volume

NSE Ganesh Benzoplast Limited GANESHBE_BE PriceVolume indicator, Ganesh Benzoplast Limited GANESHBE_BE indicators PriceVolume technical analysis, Ganesh Benzoplast Limited GANESHBE_BE indicators PriceVolume free charts, Ganesh Benzoplast Limited GANESHBE_BE indicators PriceVolume historical values NSE

Below are charts of NSE Ganesh Benzoplast Limited GANESHBE_BE PriceVolume indicator, Ganesh Benzoplast Limited GANESHBE_BE indicators PriceVolume technical analysis, Ganesh Benzoplast Limited GANESHBE_BE indicators PriceVolume free charts, Ganesh Benzoplast Limited GANESHBE_BE indicators PriceVolume historical values NSE

Ganesh Benzoplast Limited GANESHBE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ganesh Benzoplast Limited GANESHBE_BE is: 164699 M

Current day volume is 0.71 times compared to averaged volume Ganesh Benzoplast Limited has

Historical price to volume measure of Ganesh Benzoplast Limited is:

Price	Percent Change	Percent change within day	Volume change
118.06	5%	3.02%	0.71 times
112.44	-2.62%	-2.23%	0.51 times
115.46	-2.26%	-3.62%	1.028 times
118.13	0.41%	-0.48%	0.389 times
117.65	3.63%	5.04%	0.632 times
113.53	1.13%	0.75%	0.568 times
112.26	-3.84%	-3.1%	1.227 times
116.74	-3.01%	-3.43%	0.558 times
120.36	-0.04%	-0.54%	0.418 times
120.41	0.32%	0.76%	1.05 times

Price to volume Charts of Ganesh Benzoplast Limited GANESHBE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day