NSE Eros Intl Media Ltd EROSMEDIA_BZ All indicator, Eros Intl Media Ltd EROSMEDIA_BZ indicators All technical analysis, Eros Intl Media Ltd EROSMEDIA_BZ indicators All free charts, Eros Intl Media Ltd EROSMEDIA_BZ indicators All historical values NSE

Stock EROSMEDIA_BZ - Share Eros Intl Media Ltd trades in NSE

Daily Support: 7.81
Daily Resistance: 7.81
5 Day DMA Moving Average is 7.11
20 Day DMA Moving Average is 7.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Jun 2025	4.97%	7.81	7.81	7.81	7.81	0.16 times
Mon 23 Jun 2025	4.94%	7.09	7.44	7.44	7.09	0.87 times
Mon 16 Jun 2025	4.88%	6.84	7.09	7.09	6.84	0.34 times
Mon 09 Jun 2025	4.97%	6.76	6.76	6.76	6.72	0.73 times
Mon 02 Jun 2025	4.89%	6.44	6.44	6.44	6.44	0.64 times
Mon 26 May 2025	4.78%	6.15	6.14	6.15	6.14	1.3 times
Mon 19 May 2025	4.83%	5.86	5.86	5.86	5.60	0.55 times
Mon 12 May 2025	-1.76%	5.40	5.59	5.97	5.40	1.89 times
Mon 05 May 2025	-5.01%	5.69	5.69	6.00	5.69	1.45 times
Mon 28 Apr 2025	-5.07%	6.01	5.99	6.01	5.99	1.7 times

Volume is calculated using 10 day average volume

NSE Eros Intl Media Ltd EROSMEDIA_BZ All indicator, Eros Intl Media Ltd EROSMEDIA_BZ indicators All technical analysis, Eros Intl Media Ltd EROSMEDIA_BZ indicators All free charts, Eros Intl Media Ltd EROSMEDIA_BZ indicators All historical values NSE

Below are charts of NSE Eros Intl Media Ltd EROSMEDIA_BZ All indicator, Eros Intl Media Ltd EROSMEDIA_BZ indicators All technical analysis, Eros Intl Media Ltd EROSMEDIA_BZ indicators All free charts, Eros Intl Media Ltd EROSMEDIA_BZ indicators All historical values NSE

Eros Intl Media Ltd EROSMEDIA_BZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eros Intl Media Ltd EROSMEDIA_BZ ADX is: 8, 40, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Eros Intl Media Ltd EROSMEDIA_BZ are:

ADX	+DY	-DY
7.7	39.1	45.7
17.9	34	48.9
28.2	29.2	52.1
38.5	24.5	55.1
48.7	20	58
55	17.6	60.8
65	13.2	62.3
67.4	12.7	65.5
68.2	12.7	67.3
68.9	12.3	66.7

ADX charts for Eros Intl Media Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eros Intl Media Ltd EROSMEDIA_BZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eros Intl Media Ltd is 7.27

50 day MA of Eros Intl Media Ltd is 11.77

100 day MA of Eros Intl Media Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eros Intl Media Ltd EROSMEDIA_BZ is downtrend

Historical Moving averages values of Eros Intl Media Ltd EROSMEDIA_BZ are:

Price	20 day	50 day	100 day
7.81	7.27	11.77
7.44	7.4	11.96
7.09	7.59	12.15
6.76	7.82	12.36
6.44	8.1	12.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eros Intl Media Ltd EROSMEDIA_BZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eros Intl Media Ltd EROSMEDIA_BZ is: 133597 M

Current day volume is 0.162 times compared to averaged volume Eros Intl Media Ltd has

Historical price to volume measure of Eros Intl Media Ltd is:

Price	Percent Change	Percent change within day	Volume change
7.81	4.97%	0%	0.162 times
7.44	4.94%	4.94%	0.872 times
7.09	4.88%	3.65%	0.341 times
6.76	4.97%	0%	0.729 times
6.44	4.89%	0%	0.643 times
6.14	4.78%	-0.16%	1.296 times
5.86	4.83%	0%	0.554 times
5.59	-1.76%	3.52%	1.889 times
5.69	-5.01%	0%	1.448 times
5.99	-5.07%	-0.33%	1.703 times

Price to volume Charts of Eros Intl Media Ltd EROSMEDIA_BZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eros Intl Media Ltd EROSMEDIA_BZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eros Intl Media Ltd EROSMEDIA_BZ is: 7.27 & deviation is 1.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Eros Intl Media Ltd EROSMEDIA_BZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.81	7.27	1.26	9.79	4.75
7.44	7.4	1.45	10.3	4.5
7.09	7.59	1.66	10.92	4.26
6.76	7.82	1.89	11.59	4.05
6.44	8.1	2.11	12.32	3.88

Bollinger Bands charts for Eros Intl Media Ltd EROSMEDIA_BZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eros Intl Media Ltd EROSMEDIA_BZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eros Intl Media Ltd EROSMEDIA_BZ

14 day Eros Intl Media Ltd EROSMEDIA_BZ RSI is: 41.09

According to RSI indicator, Buying is dominating the stock of Eros Intl Media Ltd EROSMEDIA_BZ

Historical values of RSI indicator for Eros Intl Media Ltd are as follows in descending order:

41.09 40.34 39.66 39.06 38.48 37.99 37.62 37.3 36.02 35.58 35.2 34.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eros Intl Media Ltd EROSMEDIA_BZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eros Intl Media Ltd EROSMEDIA_BZ

12,26,9 day Eros Intl Media Ltd EROSMEDIA_BZ MACD is: 7.15, 8.57, -1.42

According to MACD indicator, Prices of Eros Intl Media Ltd EROSMEDIA_BZ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eros Intl Media Ltd EROSMEDIA_BZ are:

7.15, 8.57, -1.42
7.03, 8.63, -1.6
6.95, 8.73, -1.78
6.92, 8.86, -1.94
6.95, 9.03, -2.08
7.04, 9.24, -2.2
7.2, 9.49, -2.29
7.44, 9.78, -2.34
7.78, 10.11, -2.33
8.16, 10.46, -2.3

MACD charts of Eros Intl Media Ltd EROSMEDIA_BZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eros Intl Media Ltd EROSMEDIA_BZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eros Intl Media Ltd EROSMEDIA_BZ CCI is: 143

According to CCI indicator, Eros Intl Media Ltd EROSMEDIA_BZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Eros Intl Media Ltd

Historical CCI values of Eros Intl Media Ltd EROSMEDIA_BZ are:

143 86 49 18 -18 -53 -96 -110 -94 -70

CCI charts of Eros Intl Media Ltd EROSMEDIA_BZ are below. Second charts towards left.

Eros Intl Media Ltd EROSMEDIA_BZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eros Intl Media Ltd EROSMEDIA_BZ Stochastics is: 83

According to Stochastics indicator, Buying is coming in Eros Intl Media Ltd

Eros Intl Media Ltd EROSMEDIA_BZ is closing near its highest highs

Historical Stochastics values of Eros Intl Media Ltd EROSMEDIA_BZ are:

83 83 83 83 83 83 83 83 83 83

Eros Intl Media Ltd EROSMEDIA_BZ Stochastics charts are below. Third charts to the left, at the bottom