NSE Ecos (india) Mob & Hosp L ECOSMOBLTY_BE PriceVolume indicator, Ecos (india) Mob & Hosp L ECOSMOBLTY_BE indicators PriceVolume technical analysis, Ecos (india) Mob & Hosp L ECOSMOBLTY_BE indicators PriceVolume free charts, Ecos (india) Mob & Hosp L ECOSMOBLTY_BE indicators PriceVolume historical values NSE

Stock ECOSMOBLTY_BE - Share Ecos (india) Mob & Hosp L trades in NSE

Daily Support: 113.1
Daily Resistance: 115.2
5 Day DMA Moving Average is 112.16
20 Day DMA Moving Average is 120.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.61%	112.80	113.39	114.90	112.80	0.4 times
Thu 27 Aug 2026	2.21%	112.48	114.09	115.00	112.20	1.12 times
Wed 26 Aug 2026	0.96%	111.97	111.62	112.47	110.50	0.3 times
Tue 25 Aug 2026	-0.54%	111.89	110.56	112.98	110.10	0.43 times
Mon 24 Aug 2026	1.22%	111.05	111.16	114.40	109.82	1.24 times
Fri 21 Aug 2026	-2.22%	112.31	109.82	113.46	107.30	2.19 times
Thu 20 Aug 2026	-0.12%	112.45	112.31	114.75	111.50	0.96 times
Wed 19 Aug 2026	-0.12%	113.79	112.45	114.95	111.50	0.8 times
Tue 18 Aug 2026	-3.77%	116.99	112.58	117.70	112.40	2.01 times
Mon 17 Aug 2026	-2.72%	120.26	116.99	120.96	116.50	0.83 times

Volume is calculated using 10 day average volume

NSE Ecos (india) Mob & Hosp L ECOSMOBLTY_BE PriceVolume indicator, Ecos (india) Mob & Hosp L ECOSMOBLTY_BE indicators PriceVolume technical analysis, Ecos (india) Mob & Hosp L ECOSMOBLTY_BE indicators PriceVolume free charts, Ecos (india) Mob & Hosp L ECOSMOBLTY_BE indicators PriceVolume historical values NSE

Below are charts of NSE Ecos (india) Mob & Hosp L ECOSMOBLTY_BE PriceVolume indicator, Ecos (india) Mob & Hosp L ECOSMOBLTY_BE indicators PriceVolume technical analysis, Ecos (india) Mob & Hosp L ECOSMOBLTY_BE indicators PriceVolume free charts, Ecos (india) Mob & Hosp L ECOSMOBLTY_BE indicators PriceVolume historical values NSE

Ecos (india) Mob & Hosp L ECOSMOBLTY_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ecos (india) Mob & Hosp L ECOSMOBLTY_BE is: 70310.2 M

Current day volume is 0.4 times compared to averaged volume Ecos (india) Mob & Hosp L has

Historical price to volume measure of Ecos (india) Mob & Hosp L is:

Price	Percent Change	Percent change within day	Volume change
113.39	-0.61%	0.52%	0.4 times
114.09	2.21%	1.43%	1.116 times
111.62	0.96%	-0.31%	0.304 times
110.56	-0.54%	-1.19%	0.426 times
111.16	1.22%	0.1%	1.235 times
109.82	-2.22%	-2.22%	2.191 times
112.31	-0.12%	-0.12%	0.957 times
112.45	-0.12%	-1.18%	0.796 times
112.58	-3.77%	-3.77%	2.005 times
116.99	-2.72%	-2.72%	0.828 times

Price to volume Charts of Ecos (india) Mob & Hosp L ECOSMOBLTY_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day