NSE Ecos (india) Mob & Hosp L ECOSMOBLTY_BE PriceVolume indicator, Ecos (india) Mob & Hosp L ECOSMOBLTY_BE indicators PriceVolume technical analysis, Ecos (india) Mob & Hosp L ECOSMOBLTY_BE indicators PriceVolume free charts, Ecos (india) Mob & Hosp L ECOSMOBLTY_BE indicators PriceVolume historical values NSE

Stock ECOSMOBLTY_BE - Share Ecos (india) Mob & Hosp L trades in NSE

Daily Support: 105.48
Daily Resistance: 111.64
5 Day DMA Moving Average is 112.83
20 Day DMA Moving Average is 125.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-2.22%	112.31	109.82	113.46	107.30	2.19 times
Thu 20 Aug 2026	-0.12%	112.45	112.31	114.75	111.50	0.96 times
Wed 19 Aug 2026	-0.12%	113.79	112.45	114.95	111.50	0.8 times
Tue 18 Aug 2026	-3.77%	116.99	112.58	117.70	112.40	2.01 times
Mon 17 Aug 2026	-2.72%	120.26	116.99	120.96	116.50	0.83 times
Fri 14 Aug 2026	0.65%	115.06	120.26	123.00	113.51	2.57 times
Thu 13 Aug 2026	-4.99%	122.30	119.48	124.85	119.48	2.54 times
Wed 12 Aug 2026	-4.99%	129.12	125.76	132.40	125.76	1.67 times
Tue 11 Aug 2026	0.62%	130.00	132.37	134.00	129.56	0.19 times
Mon 10 Aug 2026	1.61%	129.37	131.55	133.80	128.00	0.58 times

Volume is calculated using 10 day average volume

NSE Ecos (india) Mob & Hosp L ECOSMOBLTY_BE PriceVolume indicator, Ecos (india) Mob & Hosp L ECOSMOBLTY_BE indicators PriceVolume technical analysis, Ecos (india) Mob & Hosp L ECOSMOBLTY_BE indicators PriceVolume free charts, Ecos (india) Mob & Hosp L ECOSMOBLTY_BE indicators PriceVolume historical values NSE

Below are charts of NSE Ecos (india) Mob & Hosp L ECOSMOBLTY_BE PriceVolume indicator, Ecos (india) Mob & Hosp L ECOSMOBLTY_BE indicators PriceVolume technical analysis, Ecos (india) Mob & Hosp L ECOSMOBLTY_BE indicators PriceVolume free charts, Ecos (india) Mob & Hosp L ECOSMOBLTY_BE indicators PriceVolume historical values NSE

Ecos (india) Mob & Hosp L ECOSMOBLTY_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ecos (india) Mob & Hosp L ECOSMOBLTY_BE is: 70310.2 M

Current day volume is 2.191 times compared to averaged volume Ecos (india) Mob & Hosp L has

Historical price to volume measure of Ecos (india) Mob & Hosp L is:

Price	Percent Change	Percent change within day	Volume change
109.82	-2.22%	-2.22%	2.191 times
112.31	-0.12%	-0.12%	0.957 times
112.45	-0.12%	-1.18%	0.796 times
112.58	-3.77%	-3.77%	2.005 times
116.99	-2.72%	-2.72%	0.828 times
120.26	0.65%	4.52%	2.569 times
119.48	-4.99%	-2.31%	2.541 times
125.76	-4.99%	-2.6%	1.668 times
132.37	0.62%	1.82%	0.187 times
131.55	1.61%	1.69%	0.584 times

Price to volume Charts of Ecos (india) Mob & Hosp L ECOSMOBLTY_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day