NSE Easy Trip Planners Ltd EASEMYTRIP_BE All indicator, Easy Trip Planners Ltd EASEMYTRIP_BE indicators All technical analysis, Easy Trip Planners Ltd EASEMYTRIP_BE indicators All free charts, Easy Trip Planners Ltd EASEMYTRIP_BE indicators All historical values NSE

Stock EASEMYTRIP_BE - Share Easy Trip Planners Ltd trades in NSE

Daily Support: 531.73
Daily Resistance: 552.73
5 Day DMA Moving Average is 527.62
20 Day DMA Moving Average is 543.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Jan 2022	-0.15%	536.00	538.45	546.00	525.00	0.68 times
Fri 31 Dec 2021	4.52%	516.00	539.25	541.70	513.10	0.87 times
Thu 30 Dec 2021	-1%	512.00	515.95	526.00	506.60	0.24 times
Wed 29 Dec 2021	-0.41%	523.30	521.15	528.00	497.15	0.72 times
Tue 28 Dec 2021	0.01%	523.95	523.30	531.00	519.60	0.31 times
Mon 27 Dec 2021	1.68%	506.20	523.25	527.40	501.20	0.52 times
Fri 24 Dec 2021	-0.74%	525.95	514.60	533.50	511.25	0.36 times
Thu 23 Dec 2021	-3.07%	534.70	518.45	542.95	514.00	0.3 times
Wed 22 Dec 2021	-1.25%	541.60	534.85	547.80	527.00	0.29 times
Tue 21 Dec 2021	0.96%	516.90	541.60	560.00	515.00	0.55 times

Volume is calculated using 10 day average volume

NSE Easy Trip Planners Ltd EASEMYTRIP_BE All indicator, Easy Trip Planners Ltd EASEMYTRIP_BE indicators All technical analysis, Easy Trip Planners Ltd EASEMYTRIP_BE indicators All free charts, Easy Trip Planners Ltd EASEMYTRIP_BE indicators All historical values NSE

Below are charts of NSE Easy Trip Planners Ltd EASEMYTRIP_BE All indicator, Easy Trip Planners Ltd EASEMYTRIP_BE indicators All technical analysis, Easy Trip Planners Ltd EASEMYTRIP_BE indicators All free charts, Easy Trip Planners Ltd EASEMYTRIP_BE indicators All historical values NSE

Easy Trip Planners Ltd EASEMYTRIP_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Easy Trip Planners Ltd EASEMYTRIP_BE ADX is: 22, 17, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Easy Trip Planners Ltd EASEMYTRIP_BE are:

ADX	+DY	-DY
21.6	16.1	24.9
25.2	15.8	26.4
39.2	12.5	28.6
39.2	13.2	30.2
29.6	14.3	26.4
32.7	13.8	27.2
28.1	14.8	26.4
26.9	15.7	27.3
20.9	16.9	25.9
20.8	17.9	27.3

ADX charts for Easy Trip Planners Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Easy Trip Planners Ltd EASEMYTRIP_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Easy Trip Planners Ltd is 543.24

50 day MA of Easy Trip Planners Ltd is 522.59

100 day MA of Easy Trip Planners Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Easy Trip Planners Ltd EASEMYTRIP_BE is uptrend

Historical Moving averages values of Easy Trip Planners Ltd EASEMYTRIP_BE are:

Price	20 day	50 day	100 day
538.45	543.24	522.59
539.25	540.99	522.36
515.95	539.24	522.4
521.15	538.48	523.48
523.30	537.88	524.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Easy Trip Planners Ltd EASEMYTRIP_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Easy Trip Planners Ltd EASEMYTRIP_BE is: 335879.2 M

Current day volume is 0.684 times compared to averaged volume Easy Trip Planners Ltd has

Historical price to volume measure of Easy Trip Planners Ltd is:

Price	Percent Change	Percent change within day	Volume change
538.45	-0.15%	0.46%	0.684 times
539.25	4.52%	4.51%	0.871 times
515.95	-1%	0.77%	0.236 times
521.15	-0.41%	-0.41%	0.724 times
523.30	0.01%	-0.12%	0.308 times
523.25	1.68%	3.37%	0.52 times
514.60	-0.74%	-2.16%	0.362 times
518.45	-3.07%	-3.04%	0.302 times
534.85	-1.25%	-1.25%	0.29 times
541.60	0.96%	4.78%	0.555 times

Price to volume Charts of Easy Trip Planners Ltd EASEMYTRIP_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Easy Trip Planners Ltd EASEMYTRIP_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Easy Trip Planners Ltd EASEMYTRIP_BE is: 543.24 & deviation is 27.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Easy Trip Planners Ltd EASEMYTRIP_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
538.45	543.24	27.24	597.73	488.75
539.25	540.99	29.32	599.62	482.36
515.95	539.24	30.39	600.03	478.45
521.15	538.48	31.16	600.79	476.17
523.30	537.88	31.59	601.06	474.7

Bollinger Bands charts for Easy Trip Planners Ltd EASEMYTRIP_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Easy Trip Planners Ltd EASEMYTRIP_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Easy Trip Planners Ltd EASEMYTRIP_BE

14 day Easy Trip Planners Ltd EASEMYTRIP_BE RSI is: 54.28

According to RSI indicator, Buying is dominating the stock of Easy Trip Planners Ltd EASEMYTRIP_BE

Historical values of RSI indicator for Easy Trip Planners Ltd are as follows in descending order:

54.28 52.59 50.39 49.48 48 49.84 50.24 49.02 49.84 49.08 50.1 53.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Easy Trip Planners Ltd EASEMYTRIP_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Easy Trip Planners Ltd EASEMYTRIP_BE

12,26,9 day Easy Trip Planners Ltd EASEMYTRIP_BE MACD is: 532.78, 533.48, -0.70000000000005

According to MACD indicator, Prices of Easy Trip Planners Ltd EASEMYTRIP_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Easy Trip Planners Ltd EASEMYTRIP_BE are:

532.78, 533.48, -0.70000000000005
531.75, 533.08, -1.33
530.39, 532.59, -2.2
533.02, 533.92, -0.89999999999998
535.18, 534.94, 0.2399999999999
537.34, 535.87, 1.47
539.9, 536.88, 3.02
544.5, 538.66, 5.84
549.23, 540.28, 8.95
551.84, 540.71, 11.13

MACD charts of Easy Trip Planners Ltd EASEMYTRIP_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Easy Trip Planners Ltd EASEMYTRIP_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Easy Trip Planners Ltd EASEMYTRIP_BE CCI is: -8

According to CCI indicator, Easy Trip Planners Ltd EASEMYTRIP_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Easy Trip Planners Ltd

Historical CCI values of Easy Trip Planners Ltd EASEMYTRIP_BE are:

-8 -27 -83 -86 -52 -79 -70 -50 -8 -0

CCI charts of Easy Trip Planners Ltd EASEMYTRIP_BE are below. Second charts towards left.

Easy Trip Planners Ltd EASEMYTRIP_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Easy Trip Planners Ltd EASEMYTRIP_BE Stochastics is: 35

According to Stochastics indicator, Buying is coming in Easy Trip Planners Ltd

Easy Trip Planners Ltd EASEMYTRIP_BE is neither over-bought, nor over-sold

Historical Stochastics values of Easy Trip Planners Ltd EASEMYTRIP_BE are:

35 35 35 35 35 35 35 35 35 35

Easy Trip Planners Ltd EASEMYTRIP_BE Stochastics charts are below. Third charts to the left, at the bottom