NSE Dredging Corp Of India DREDGECORP_BE All indicator, Dredging Corp Of India DREDGECORP_BE indicators All technical analysis, Dredging Corp Of India DREDGECORP_BE indicators All free charts, Dredging Corp Of India DREDGECORP_BE indicators All historical values NSE

Stock DREDGECORP_BE - Share Dredging Corp Of India trades in NSE

Daily Support: 1031.05
Daily Resistance: 1067.4
5 Day DMA Moving Average is 1016.25
20 Day DMA Moving Average is 918.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Oct 2024	1.51%	1029.90	1045.95	1052.50	1016.15	1.66 times
Fri 04 Oct 2024	-0.04%	1035.00	1030.40	1053.65	986.75	1.15 times
Thu 03 Oct 2024	3.09%	992.00	1030.85	1040.00	980.00	1.58 times
Tue 01 Oct 2024	2.65%	985.95	999.95	1011.00	974.10	1.71 times
Mon 30 Sep 2024	3.34%	962.00	974.10	987.80	960.00	1.36 times
Fri 27 Sep 2024	1.95%	924.55	942.60	960.00	905.00	1.29 times
Thu 26 Sep 2024	-0.45%	936.00	924.55	936.00	911.05	0.97 times
Wed 25 Sep 2024	-1.46%	942.55	928.75	957.35	918.00	0.72 times
Tue 24 Sep 2024	5%	913.95	942.55	942.55	904.00	1.18 times
Mon 23 Sep 2024	1.37%	885.55	897.70	904.50	880.00	0.47 times

Volume is calculated using 10 day average volume

NSE Dredging Corp Of India DREDGECORP_BE All indicator, Dredging Corp Of India DREDGECORP_BE indicators All technical analysis, Dredging Corp Of India DREDGECORP_BE indicators All free charts, Dredging Corp Of India DREDGECORP_BE indicators All historical values NSE

Below are charts of NSE Dredging Corp Of India DREDGECORP_BE All indicator, Dredging Corp Of India DREDGECORP_BE indicators All technical analysis, Dredging Corp Of India DREDGECORP_BE indicators All free charts, Dredging Corp Of India DREDGECORP_BE indicators All historical values NSE

Dredging Corp Of India DREDGECORP_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dredging Corp Of India DREDGECORP_BE ADX is: 48, 30, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dredging Corp Of India DREDGECORP_BE are:

ADX	+DY	-DY
47.3	30	10.7
47.2	31.8	11.4
44.5	33.1	12.7
38.2	31.4	14
32.6	29.4	14.9
25	26.9	16.1
17.5	25.2	17.7
20.8	26.3	17.3
16.2	25.6	18.4
2.9	21	19.8

ADX charts for Dredging Corp Of India are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dredging Corp Of India DREDGECORP_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dredging Corp Of India is 918.68

50 day MA of Dredging Corp Of India is 963.23

100 day MA of Dredging Corp Of India is 884.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dredging Corp Of India DREDGECORP_BE is uptrend

Historical Moving averages values of Dredging Corp Of India DREDGECORP_BE are:

Price	20 day	50 day	100 day
1045.95	918.68	963.23	884.32
1030.40	912.57	966.96	881.64
1030.85	908	971.73	878.79
999.95	901.99	975.83	875.58
974.10	895.9	981.57	873.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dredging Corp Of India DREDGECORP_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dredging Corp Of India DREDGECORP_BE is: 52332 M

Current day volume is 1.663 times compared to averaged volume Dredging Corp Of India has

Historical price to volume measure of Dredging Corp Of India is:

Price	Percent Change	Percent change within day	Volume change
1045.95	1.51%	1.56%	1.663 times
1030.40	-0.04%	-0.44%	1.152 times
1030.85	3.09%	3.92%	1.582 times
999.95	2.65%	1.42%	1.706 times
974.10	3.34%	1.26%	1.364 times
942.60	1.95%	1.95%	1.294 times
924.55	-0.45%	-1.22%	0.974 times
928.75	-1.46%	-1.46%	0.721 times
942.55	5%	3.13%	1.185 times
897.70	1.37%	1.37%	0.466 times

Price to volume Charts of Dredging Corp Of India DREDGECORP_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dredging Corp Of India DREDGECORP_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dredging Corp Of India DREDGECORP_BE is: 918.68 & deviation is 64.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dredging Corp Of India DREDGECORP_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1045.95	918.68	64.71	1048.1	789.26
1030.40	912.57	57.8	1028.18	796.96
1030.85	908	51.58	1011.17	804.83
999.95	901.99	43.25	988.49	815.49
974.10	895.9	37.17	970.24	821.56

Bollinger Bands charts for Dredging Corp Of India DREDGECORP_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dredging Corp Of India DREDGECORP_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dredging Corp Of India DREDGECORP_BE

14 day Dredging Corp Of India DREDGECORP_BE RSI is: 62.88

According to RSI indicator, Selling is dominating the stock of Dredging Corp Of India DREDGECORP_BE

Historical values of RSI indicator for Dredging Corp Of India are as follows in descending order:

62.88 63.77 62.08 62.19 62.59 62.7 63.53 62.15 61.51 61 62.15 60.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dredging Corp Of India DREDGECORP_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dredging Corp Of India DREDGECORP_BE

12,26,9 day Dredging Corp Of India DREDGECORP_BE MACD is: 971.94, 944.79, 27.15

According to MACD indicator, Prices of Dredging Corp Of India DREDGECORP_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dredging Corp Of India DREDGECORP_BE are:

971.94, 944.79, 27.15
958.49, 936.69, 21.8
945.42, 929.19, 16.23
929.89, 921.05, 8.84
917.16, 914.74, 2.42
906.81, 909.99, -3.1800000000001
900.31, 907.38, -7.0700000000001
895.9, 906.01, -10.11
889.93, 904.19, -14.26
880.37, 901.12, -20.75

MACD charts of Dredging Corp Of India DREDGECORP_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dredging Corp Of India DREDGECORP_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dredging Corp Of India DREDGECORP_BE CCI is: 131

According to CCI indicator, Dredging Corp Of India DREDGECORP_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dredging Corp Of India

Historical CCI values of Dredging Corp Of India DREDGECORP_BE are:

131 112 104 75 47 -3 -18 -4 -11 -58

CCI charts of Dredging Corp Of India DREDGECORP_BE are below. Second charts towards left.

Dredging Corp Of India DREDGECORP_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dredging Corp Of India DREDGECORP_BE Stochastics is: 94

According to Stochastics indicator, Buying is coming in Dredging Corp Of India

Dredging Corp Of India DREDGECORP_BE is closing near its highest highs

Historical Stochastics values of Dredging Corp Of India DREDGECORP_BE are:

94 94 94 94 94 94 94 94 94 94

Dredging Corp Of India DREDGECORP_BE Stochastics charts are below. Third charts to the left, at the bottom