NSE Divine Hira Jewellers Ltd DIVINEHIRA_ST PriceVolume indicator, Divine Hira Jewellers Ltd DIVINEHIRA_ST indicators PriceVolume technical analysis, Divine Hira Jewellers Ltd DIVINEHIRA_ST indicators PriceVolume free charts, Divine Hira Jewellers Ltd DIVINEHIRA_ST indicators PriceVolume historical values NSE

Stock DIVINEHIRA_ST - Share Divine Hira Jewellers Ltd trades in NSE

Daily Support: 168.1
Daily Resistance: 179.45
5 Day DMA Moving Average is 174.92
20 Day DMA Moving Average is 165.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.07%	180.00	178.90	180.00	168.65	0.74 times
Thu 04 Dec 2025	1.67%	175.00	177.00	177.00	168.00	0.4 times
Wed 03 Dec 2025	2.71%	171.50	174.10	175.20	170.20	0.74 times
Tue 02 Dec 2025	-3.2%	181.50	169.50	181.50	169.00	0.17 times
Mon 01 Dec 2025	-2.67%	170.90	175.10	178.75	170.90	1.71 times
Fri 28 Nov 2025	-0.88%	181.40	179.90	181.40	175.00	0.29 times
Thu 27 Nov 2025	1.26%	182.00	181.50	182.00	173.00	0.51 times
Wed 26 Nov 2025	2.43%	166.25	179.25	179.50	166.25	1.26 times
Tue 25 Nov 2025	-4.19%	181.20	175.00	181.20	173.55	1.94 times
Mon 24 Nov 2025	-0.9%	192.80	182.65	192.80	178.50	0.63 times

Volume is calculated using 10 day average volume

NSE Divine Hira Jewellers Ltd DIVINEHIRA_ST PriceVolume indicator, Divine Hira Jewellers Ltd DIVINEHIRA_ST indicators PriceVolume technical analysis, Divine Hira Jewellers Ltd DIVINEHIRA_ST indicators PriceVolume free charts, Divine Hira Jewellers Ltd DIVINEHIRA_ST indicators PriceVolume historical values NSE

Below are charts of NSE Divine Hira Jewellers Ltd DIVINEHIRA_ST PriceVolume indicator, Divine Hira Jewellers Ltd DIVINEHIRA_ST indicators PriceVolume technical analysis, Divine Hira Jewellers Ltd DIVINEHIRA_ST indicators PriceVolume free charts, Divine Hira Jewellers Ltd DIVINEHIRA_ST indicators PriceVolume historical values NSE

Divine Hira Jewellers Ltd DIVINEHIRA_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Divine Hira Jewellers Ltd DIVINEHIRA_ST is: 28000 M

Current day volume is 0.743 times compared to averaged volume Divine Hira Jewellers Ltd has

Historical price to volume measure of Divine Hira Jewellers Ltd is:

Price	Percent Change	Percent change within day	Volume change
178.90	1.07%	-0.61%	0.743 times
177.00	1.67%	1.14%	0.4 times
174.10	2.71%	1.52%	0.743 times
169.50	-3.2%	-6.61%	0.171 times
175.10	-2.67%	2.46%	1.714 times
179.90	-0.88%	-0.83%	0.286 times
181.50	1.26%	-0.27%	0.514 times
179.25	2.43%	7.82%	1.257 times
175.00	-4.19%	-3.42%	1.943 times
182.65	-0.9%	-5.26%	0.629 times

Price to volume Charts of Divine Hira Jewellers Ltd DIVINEHIRA_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day